Indicators

Fidelity Blue Chip Growth ETF (NY: FBCG )

42.37 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.70	21.06	20.70	21.03	56,296	+0.46(+2.23%)
Jun 29, 2020	20.46	20.60	20.07	20.57	41,629	+0.14(+0.69%)
Jun 26, 2020	20.99	21.02	20.43	20.43	87,100	-0.51(-2.44%)
Jun 25, 2020	20.75	20.94	20.51	20.94	116,280	+0.22(+1.06%)
Jun 24, 2020	21.26	21.32	20.60	20.72	61,377	-0.54(-2.54%)
Jun 23, 2020	21.30	21.47	21.22	21.26	91,334	+0.16(+0.78%)
Jun 22, 2020	20.82	21.11	20.80	21.10	69,540	+0.22(+1.04%)
Jun 19, 2020	21.16	21.16	20.70	20.88	64,800	+0.03(+0.14%)
Jun 18, 2020	20.85	20.85	20.74	20.85	37,871	+0.05(+0.24%)
Jun 17, 2020	20.79	20.92	20.69	20.80	68,085	+0.17(+0.82%)
Jun 16, 2020	22.71	22.71	20.52	20.63	92,246	+0.36(+1.75%)
Jun 15, 2020	19.80	20.37	19.65	20.27	39,199	+0.27(+1.37%)
Jun 12, 2020	20.40	20.40	19.64	20.00	35,300	+0.20(+1.01%)
Jun 11, 2020	20.50	20.58	19.77	19.80	114,668	-1.21(-5.76%)
Jun 10, 2020	22.00	22.00	20.75	21.01	116,892	+0.32(+1.55%)
Jun 09, 2020	20.51	20.79	20.45	20.69	53,984	+0.09(+0.44%)
Jun 08, 2020	20.67	20.67	20.36	20.60	69,604	+0.17(+0.83%)
Jun 05, 2020	20.40	20.49	20.19	20.43	149,500	+0.47(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.