Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc Cl A (NY: DMYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.01 10.04 10.00 10.03 4,090 +0.02(+0.20%)
Jun 29, 2020 9.950 10.13 9.895 10.01 98,115 +0.24(+2.46%)
Jun 26, 2020 9.880 9.880 9.770 9.770 800 -0.05(-0.51%)
Jun 25, 2020 9.730 9.820 9.730 9.820 905 +0.01(+0.10%)
Jun 24, 2020 9.810 9.880 9.810 9.810 8,748 +0.08(+0.82%)
Jun 23, 2020 9.730 9.730 9.730 9.730 102 -0.07(-0.71%)
Jun 22, 2020 9.800 9.800 9.800 9.800 169 +0.02(+0.20%)
Jun 19, 2020 9.850 9.850 9.780 9.780 53,100 -0.01(-0.10%)
Jun 18, 2020 9.790 9.790 9.790 9.790 105 +0.05(+0.51%)
Jun 17, 2020 9.740 9.740 9.740 9.740 8,105 +0.13(+1.33%)
Jun 16, 2020 9.612 9.612 9.612 9.612 2 +0.00(+0.00%)
Jun 15, 2020 9.770 9.770 9.610 9.612 8,120 -0.28(-2.81%)
Jun 12, 2020 10.18 10.18 9.890 9.890 400 +0.00(+0.00%)
Jun 11, 2020 9.890 9.890 9.890 9.890 127 +0.20(+2.06%)
Jun 10, 2020 9.630 9.800 9.630 9.690 5,432 +0.06(+0.62%)
Jun 09, 2020 9.800 9.800 9.620 9.630 3,065 +0.12(+1.26%)
Jun 08, 2020 9.510 9.510 9.510 9.510 269 -0.27(-2.76%)
Jun 05, 2020 9.780 9.780 9.780 9.780 100 +0.11(+1.10%)
Jun 04, 2020 9.750 9.750 9.674 9.674 3,024 +0.07(+0.77%)
Jun 03, 2020 9.600 9.600 23 +0.00(+0.00%)
Jun 02, 2020 9.780 9.780 9.600 9.600 22,906 -0.15(-1.54%)
Jun 01, 2020 9.600 9.750 9.600 9.750 82,860 +0.00(+0.00%)
May 29, 2020 9.750 9.750 9.750 9.750 1,200 -0.00(-0.00%)
May 27, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
May 26, 2020 9.750 9.750 9.750 9.750 102 +0.00(+0.00%)
May 22, 2020 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
May 19, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
May 18, 2020 9.750 9.750 53 +0.00(+0.00%)
May 15, 2020 9.750 9.750 9.750 9.750 1,000 -0.05(-0.51%)
May 13, 2020 9.800 9.800 9.800 0 +0.20(+2.08%)
May 11, 2020 9.600 9.600 9.600 0 +0.00(+0.00%)
May 08, 2020 9.600 9.600 9.600 9.600 650,000 +0.00(+0.00%)
May 07, 2020 9.600 9.600 9.600 9.600 5,006 -0.19(-1.94%)
May 06, 2020 9.790 9.790 9.790 9.790 1 +0.00(+0.00%)
May 05, 2020 9.790 9.790 9.790 9.790 5 +0.00(+0.00%)
May 04, 2020 9.790 9.790 9.790 9.790 8 +0.00(+0.00%)
May 01, 2020 9.790 9.790 9.790 9.790 100 +0.00(+0.00%)
Apr 29, 2020 9.790 9.790 9.790 0 +0.00(+0.00%)
Apr 27, 2020 9.790 9.790 9.790 0 +0.17(+1.77%)
Apr 23, 2020 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 22, 2020 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.