Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.590 4.615 4.581 4.587 309,874 -0.02(-0.39%)
Jun 29, 2010 4.596 4.636 4.545 4.605 437,696 -0.02(-0.52%)
Jun 25, 2010 4.630 4.666 4.560 4.630 263,746 +0.05(+0.98%)
Jun 24, 2010 4.584 4.618 4.545 4.584 253,943 -0.01(-0.13%)
Jun 23, 2010 4.542 4.602 4.509 4.590 395,727 +0.07(+1.46%)
Jun 22, 2010 4.630 4.645 4.485 4.524 493,398 -0.08(-1.76%)
Jun 21, 2010 4.569 4.636 4.566 4.605 253,624 +0.08(+1.86%)
Jun 18, 2010 4.521 4.560 4.485 4.521 259,590 +0.03(+0.74%)
Jun 17, 2010 4.500 4.539 4.461 4.488 257,524 -0.00(-0.07%)
Jun 16, 2010 4.395 4.506 4.395 4.491 490,189 +0.06(+1.43%)
Jun 15, 2010 4.289 4.431 4.289 4.428 579,856 +0.14(+3.16%)
Jun 14, 2010 4.274 4.338 4.274 4.292 477,186 +0.02(+0.56%)
Jun 11, 2010 4.193 4.274 4.193 4.268 396,571 +0.01(+0.28%)
Jun 10, 2010 4.169 4.256 4.165 4.256 583,992 +0.13(+3.14%)
Jun 09, 2010 4.148 4.202 4.118 4.127 602,204 -0.00(-0.07%)
Jun 08, 2010 4.073 4.130 4.064 4.130 359,712 +0.02(+0.37%)
Jun 07, 2010 4.127 4.169 4.073 4.115 366,935 -0.03(-0.80%)
Jun 04, 2010 4.148 4.205 4.124 4.148 555,874 -0.08(-1.78%)
Jun 03, 2010 4.214 4.274 4.184 4.223 601,898 +0.04(+0.94%)
Jun 02, 2010 4.172 4.196 4.115 4.184 447,629 +0.05(+1.09%)
Jun 01, 2010 4.130 4.238 4.130 4.139 328,973 -0.07(-1.65%)
May 28, 2010 4.208 4.332 4.202 4.208 902,444 -0.08(-1.96%)
May 27, 2010 4.187 4.311 4.187 4.292 288,327 +0.15(+3.63%)
May 26, 2010 4.199 4.225 4.127 4.142 349,268 -0.02(-0.58%)
May 25, 2010 4.013 4.193 4.003 4.166 353,267 +0.03(+0.65%)
May 24, 2010 4.088 4.199 4.088 4.139 219,399 +0.02(+0.36%)
May 21, 2010 4.031 4.226 3.982 4.124 454,110 +0.01(+0.29%)
May 20, 2010 4.139 4.195 4.112 4.112 371,695 -0.20(-4.67%)
May 19, 2010 4.380 4.482 4.229 4.314 287,845 -0.06(-1.44%)
May 18, 2010 4.455 4.479 4.377 4.377 172,391 -0.06(-1.36%)
May 17, 2010 4.473 4.473 4.365 4.437 268,673 -0.03(-0.74%)
May 14, 2010 4.470 4.581 4.440 4.470 315,987 -0.08(-1.72%)
May 13, 2010 4.590 4.605 4.548 4.548 264,829 -0.02(-0.33%)
May 12, 2010 4.545 4.590 4.500 4.563 268,248 +0.05(+1.13%)
May 11, 2010 4.530 4.575 4.509 4.512 296,233 -0.00(-0.07%)
May 10, 2010 4.527 4.527 4.478 4.515 411,119 +0.22(+5.04%)
May 07, 2010 4.338 4.497 4.235 4.298 1,220,092 +0.01(+0.28%)
May 06, 2010 4.669 4.690 3.928 4.286 3,322 -0.42(-8.95%)
May 05, 2010 4.697 4.768 4.678 4.708 249,969 -0.04(-0.82%)
May 04, 2010 4.804 4.813 4.723 4.747 262,969 -0.09(-1.83%)
May 03, 2010 4.852 4.864 4.816 4.835 260,560 +0.03(+0.53%)
Apr 30, 2010 4.894 4.894 4.786 4.810 353,337 -0.09(-1.78%)
Apr 29, 2010 4.840 4.900 4.840 4.897 299,781 +0.05(+1.12%)
Apr 28, 2010 4.810 4.843 4.780 4.843 261,916 +0.04(+0.88%)
Apr 27, 2010 4.870 4.882 4.801 4.801 298,412 -0.08(-1.60%)
Apr 26, 2010 4.867 4.900 4.867 4.879 235,056 +0.00(+0.06%)
Apr 23, 2010 4.867 4.907 4.858 4.876 263,999 -0.02(-0.43%)
Apr 22, 2010 4.903 4.903 4.861 4.897 326,185 -0.03(-0.67%)
Apr 21, 2010 4.988 4.988 4.922 4.931 411,880 -0.03(-0.55%)
Apr 20, 2010 4.899 4.972 4.881 4.958 706,878 +0.07(+1.38%)
Apr 19, 2010 4.873 4.905 4.870 4.890 374,558 +0.01(+0.18%)
Apr 16, 2010 4.893 4.914 4.835 4.881 593,843 +0.01(+0.18%)
Apr 15, 2010 4.908 4.911 4.840 4.873 470,334 -0.02(-0.42%)
Apr 14, 2010 4.896 4.908 4.879 4.893 330,907 -0.01(-0.12%)
Apr 13, 2010 4.864 4.908 4.858 4.899 326,514 +0.03(+0.66%)
Apr 12, 2010 4.858 4.890 4.852 4.867 263,482 +0.01(+0.18%)
Apr 09, 2010 4.838 4.879 4.838 4.858 321,357 +0.01(+0.31%)
Apr 08, 2010 4.744 4.864 4.723 4.843 600,945 +0.06(+1.35%)
Apr 07, 2010 4.758 4.817 4.738 4.779 417,836 -0.01(-0.12%)
Apr 06, 2010 4.811 4.849 4.750 4.785 488,395 -0.04(-0.91%)
Apr 05, 2010 4.820 4.843 4.758 4.829 500,391 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.