Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.316 7.394 7.316 7.394 381,505 +0.08(+1.07%)
Jun 27, 2014 7.306 7.316 7.296 7.316 283,423 +0.02(+0.27%)
Jun 26, 2014 7.321 7.340 7.296 7.296 471,045 -0.02(-0.33%)
Jun 25, 2014 7.281 7.321 7.281 7.321 345,513 +0.02(+0.27%)
Jun 24, 2014 7.316 7.321 7.291 7.301 515,686 -0.02(-0.27%)
Jun 23, 2014 7.321 7.325 7.316 7.321 198,665 +0.00(+0.07%)
Jun 20, 2014 7.330 7.340 7.311 7.316 252,398 -0.02(-0.33%)
Jun 19, 2014 7.325 7.350 7.316 7.340 213,802 +0.03(+0.42%)
Jun 18, 2014 7.295 7.314 7.280 7.309 265,862 +0.01(+0.14%)
Jun 17, 2014 7.334 7.334 7.290 7.299 344,727 -0.02(-0.21%)
Jun 16, 2014 7.314 7.324 7.295 7.314 197,258 +0.00(+0.00%)
Jun 13, 2014 7.304 7.314 7.295 7.314 210,109 +0.02(+0.33%)
Jun 12, 2014 7.290 7.304 7.285 7.290 149,453 -0.01(-0.13%)
Jun 11, 2014 7.275 7.304 7.275 7.300 372,756 +0.00(+0.00%)
Jun 10, 2014 7.290 7.304 7.280 7.300 331,466 -0.01(-0.20%)
Jun 06, 2014 7.309 7.314 7.280 7.314 343,187 +0.00(+0.07%)
Jun 05, 2014 7.270 7.319 7.270 7.309 319,861 +0.01(+0.13%)
Jun 04, 2014 7.353 7.373 7.280 7.300 551,547 -0.06(-0.86%)
Jun 03, 2014 7.373 7.396 7.348 7.363 273,686 -0.03(-0.40%)
Jun 02, 2014 7.397 7.397 7.373 7.392 191,856 -0.01(-0.13%)
May 30, 2014 7.407 7.407 7.382 7.402 176,502 +0.00(+0.07%)
May 29, 2014 7.397 7.412 7.373 7.397 236,349 +0.00(+0.07%)
May 28, 2014 7.407 7.436 7.387 7.392 246,380 -0.03(-0.39%)
May 27, 2014 7.417 7.425 7.382 7.421 232,215 +0.02(+0.26%)
May 23, 2014 7.456 7.402 7.402 7.402 222,719 -0.05(-0.66%)
May 22, 2014 7.436 7.465 7.426 7.451 142,087 +0.02(+0.21%)
May 21, 2014 7.412 7.451 7.382 7.436 362,807 +0.02(+0.28%)
May 20, 2014 7.367 7.416 7.367 7.416 228,142 +0.03(+0.46%)
May 19, 2014 7.396 7.416 7.367 7.382 285,097 -0.02(-0.26%)
May 16, 2014 7.382 7.406 7.352 7.401 277,430 +0.04(+0.53%)
May 15, 2014 7.352 7.362 7.328 7.362 200,088 +0.02(+0.33%)
May 14, 2014 7.362 7.377 7.328 7.338 236,541 -0.03(-0.46%)
May 13, 2014 7.396 7.396 7.343 7.372 201,979 -0.00(-0.07%)
May 12, 2014 7.338 7.382 7.314 7.377 282,120 +0.03(+0.40%)
May 09, 2014 7.299 7.352 7.294 7.348 273,354 +0.03(+0.46%)
May 08, 2014 7.338 7.348 7.314 7.314 152,263 -0.02(-0.26%)
May 07, 2014 7.318 7.343 7.318 7.333 277,121 +0.00(+0.07%)
May 06, 2014 7.377 7.386 7.314 7.328 199,313 -0.05(-0.66%)
May 05, 2014 7.377 7.386 7.352 7.377 204,813 -0.03(-0.46%)
May 02, 2014 7.430 7.430 7.391 7.411 124,639 -0.01(-0.13%)
May 01, 2014 7.386 7.425 7.382 7.420 146,644 +0.03(+0.46%)
Apr 30, 2014 7.396 7.406 7.374 7.386 195,901 -0.00(-0.07%)
Apr 29, 2014 7.386 7.406 7.348 7.391 277,770 +0.00(+0.00%)
Apr 28, 2014 7.386 7.411 7.382 7.391 144,661 +0.00(+0.00%)
Apr 25, 2014 7.386 7.410 7.377 7.391 130,602 +0.01(+0.13%)
Apr 24, 2014 7.430 7.435 7.352 7.382 213,329 -0.06(-0.85%)
Apr 23, 2014 7.416 7.445 7.372 7.445 234,678 +0.06(+0.85%)
Apr 22, 2014 7.362 7.386 7.348 7.382 213,663 +0.00(+0.00%)
Apr 21, 2014 7.362 7.386 7.314 7.382 270,746 +0.03(+0.41%)
Apr 17, 2014 7.313 7.351 7.351 7.351 251,751 +0.05(+0.66%)
Apr 16, 2014 7.327 7.332 7.298 7.303 171,433 -0.01(-0.13%)
Apr 15, 2014 7.332 7.337 7.245 7.313 660,592 -0.02(-0.26%)
Apr 14, 2014 7.337 7.342 7.303 7.332 289,566 +0.01(+0.13%)
Apr 11, 2014 7.332 7.337 7.323 7.323 317,934 -0.01(-0.13%)
Apr 10, 2014 7.337 7.366 7.332 7.332 220,699 -0.01(-0.20%)
Apr 09, 2014 7.385 7.395 7.347 7.347 177,843 -0.02(-0.33%)
Apr 08, 2014 7.395 7.414 7.371 7.371 228,541 -0.03(-0.46%)
Apr 07, 2014 7.424 7.448 7.400 7.405 204,391 -0.03(-0.39%)
Apr 04, 2014 7.492 7.506 7.414 7.434 441,220 -0.06(-0.77%)
Apr 03, 2014 7.530 7.530 7.472 7.492 174,325 -0.04(-0.58%)
Apr 02, 2014 7.550 7.550 7.521 7.535 138,103 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.