Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 -0.07 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.536 5.585 5.479 5.494 268,188 -0.03(-0.55%)
Jun 29, 2010 5.585 5.585 5.502 5.525 239,330 -0.07(-1.19%)
Jun 25, 2010 5.592 5.623 5.548 5.592 188,272 -0.05(-0.83%)
Jun 24, 2010 5.639 5.642 5.570 5.639 241,982 +0.00(+0.07%)
Jun 23, 2010 5.658 5.669 5.589 5.635 197,401 -0.01(-0.20%)
Jun 22, 2010 5.711 5.711 5.623 5.646 212,803 -0.05(-0.87%)
Jun 21, 2010 5.665 5.715 5.642 5.696 288,473 +0.06(+1.09%)
Jun 18, 2010 5.634 5.634 5.555 5.634 336,771 +0.07(+1.22%)
Jun 17, 2010 5.574 5.585 5.532 5.566 255,810 +0.02(+0.34%)
Jun 16, 2010 5.528 5.551 5.498 5.547 339,533 +0.03(+0.49%)
Jun 15, 2010 5.562 5.562 5.491 5.520 346,022 +0.01(+0.13%)
Jun 14, 2010 5.449 5.517 5.446 5.513 308,934 +0.07(+1.32%)
Jun 11, 2010 5.385 5.472 5.385 5.442 209,399 -0.01(-0.14%)
Jun 10, 2010 5.400 5.468 5.389 5.449 520,328 +0.03(+0.56%)
Jun 09, 2010 5.419 5.438 5.381 5.419 435,175 +0.02(+0.28%)
Jun 08, 2010 5.408 5.453 5.355 5.404 363,512 +0.00(+0.07%)
Jun 07, 2010 5.453 5.461 5.400 5.400 169,795 -0.02(-0.35%)
Jun 04, 2010 5.419 5.460 5.379 5.419 321,712 -0.06(-1.03%)
Jun 03, 2010 5.434 5.476 5.385 5.476 270,051 +0.05(+0.97%)
Jun 02, 2010 5.404 5.430 5.366 5.423 254,710 +0.01(+0.21%)
Jun 01, 2010 5.366 5.472 5.366 5.411 227,392 -0.00(-0.07%)
May 28, 2010 5.415 5.438 5.355 5.415 208,861 +0.01(+0.14%)
May 27, 2010 5.408 5.449 5.336 5.408 227,042 +0.08(+1.42%)
May 26, 2010 5.343 5.408 5.276 5.332 558,429 +0.03(+0.57%)
May 25, 2010 5.283 5.302 5.136 5.302 1,060,163 -0.14(-2.50%)
May 24, 2010 5.343 5.453 5.321 5.438 264,664 +0.02(+0.28%)
May 21, 2010 5.208 5.619 5.140 5.423 639,134 +0.13(+2.42%)
May 20, 2010 5.234 5.343 5.197 5.294 1,205,270 -0.21(-3.84%)
May 19, 2010 5.543 5.600 5.445 5.506 415,586 -0.04(-0.67%)
May 18, 2010 5.674 5.704 5.516 5.543 239,310 -0.07(-1.22%)
May 17, 2010 5.749 5.749 5.554 5.611 375,052 -0.12(-2.08%)
May 14, 2010 5.730 5.869 5.655 5.730 830,825 -0.14(-2.43%)
May 13, 2010 5.802 5.884 5.760 5.873 460,737 +0.10(+1.76%)
May 12, 2010 5.760 5.779 5.742 5.772 208,132 +0.03(+0.52%)
May 11, 2010 5.682 5.742 5.673 5.742 311,135 +0.08(+1.32%)
May 10, 2010 5.632 5.719 5.580 5.667 520,822 +0.20(+3.64%)
May 07, 2010 5.554 5.621 5.351 5.468 639,739 -0.16(-2.87%)
May 06, 2010 5.843 5.843 4.691 5.629 2,342,765 -0.26(-4.34%)
May 05, 2010 5.959 5.980 5.820 5.884 475,606 -0.15(-2.49%)
May 04, 2010 6.042 6.061 6.004 6.034 258,880 -0.03(-0.56%)
May 03, 2010 6.012 6.072 6.012 6.068 217,118 +0.04(+0.74%)
Apr 30, 2010 6.038 6.053 6.004 6.023 136,773 +0.00(+0.00%)
Apr 29, 2010 6.034 6.049 6.019 6.023 154,965 -0.00(-0.06%)
Apr 28, 2010 6.068 6.072 5.993 6.027 246,393 -0.03(-0.56%)
Apr 27, 2010 6.042 6.061 5.986 6.061 323,897 -0.00(-0.06%)
Apr 26, 2010 6.008 6.064 5.993 6.064 210,117 +0.06(+0.94%)
Apr 23, 2010 5.986 6.027 5.986 6.008 239,230 +0.00(+0.06%)
Apr 22, 2010 5.933 6.004 5.918 6.004 239,440 +0.04(+0.69%)
Apr 21, 2010 6.008 6.012 5.952 5.963 197,191 -0.03(-0.48%)
Apr 20, 2010 5.977 5.992 5.958 5.992 252,101 +0.03(+0.44%)
Apr 19, 2010 5.943 5.984 5.928 5.965 222,685 +0.03(+0.44%)
Apr 16, 2010 5.939 5.980 5.917 5.939 469,534 -0.02(-0.31%)
Apr 15, 2010 6.025 6.030 5.861 5.958 550,904 -0.06(-0.99%)
Apr 14, 2010 5.928 6.029 5.913 6.018 390,979 +0.12(+2.09%)
Apr 13, 2010 5.909 6.085 5.861 5.894 376,808 -0.01(-0.25%)
Apr 12, 2010 5.936 5.965 5.906 5.909 398,198 -0.01(-0.13%)
Apr 09, 2010 5.906 5.917 5.885 5.917 411,230 +0.03(+0.57%)
Apr 08, 2010 5.853 5.883 5.820 5.883 407,568 +0.03(+0.57%)
Apr 07, 2010 5.861 5.861 5.727 5.850 1,131,655 -0.00(-0.06%)
Apr 06, 2010 5.842 5.880 5.839 5.853 388,078 -0.01(-0.13%)
Apr 05, 2010 5.835 5.864 5.809 5.861 519,554 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.