Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.441 6.465 6.423 6.465 123,506 +0.01(+0.19%)
Jun 29, 2015 6.490 6.490 6.447 6.453 54,134 -0.03(-0.47%)
Jun 26, 2015 6.508 6.514 6.473 6.484 53,829 -0.02(-0.28%)
Jun 25, 2015 6.526 6.563 6.502 6.502 72,095 -0.04(-0.65%)
Jun 24, 2015 6.544 6.569 6.544 6.544 80,295 +0.01(+0.19%)
Jun 23, 2015 6.514 6.557 6.514 6.532 55,399 +0.01(+0.19%)
Jun 22, 2015 6.544 6.544 6.520 6.520 99,297 -0.02(-0.37%)
Jun 19, 2015 6.557 6.587 6.532 6.544 55,857 +0.00(+0.00%)
Jun 18, 2015 6.526 6.557 6.526 6.544 57,118 +0.01(+0.19%)
Jun 17, 2015 6.544 6.557 6.508 6.532 82,662 -0.01(-0.09%)
Jun 16, 2015 6.544 6.575 6.538 6.538 135,737 -0.01(-0.19%)
Jun 15, 2015 6.526 6.557 6.514 6.550 99,378 +0.03(+0.47%)
Jun 12, 2015 6.484 6.550 6.484 6.520 61,661 +0.05(+0.75%)
Jun 11, 2015 6.441 6.496 6.441 6.472 75,020 +0.05(+0.76%)
Jun 10, 2015 6.441 6.496 6.423 6.423 189,434 -0.04(-0.66%)
Jun 09, 2015 6.526 6.532 6.393 6.465 422,957 -0.08(-1.18%)
Jun 08, 2015 6.603 6.603 6.525 6.543 117,595 -0.05(-0.81%)
Jun 05, 2015 6.615 6.615 6.525 6.597 140,935 -0.04(-0.65%)
Jun 04, 2015 6.652 6.670 6.627 6.640 74,909 +0.00(+0.00%)
Jun 03, 2015 6.670 6.670 6.640 6.640 117,807 -0.04(-0.54%)
Jun 02, 2015 6.676 6.688 6.664 6.676 72,588 -0.01(-0.18%)
Jun 01, 2015 6.664 6.688 6.658 6.688 136,679 +0.02(+0.36%)
May 29, 2015 6.658 6.676 6.627 6.664 197,524 +0.01(+0.09%)
May 28, 2015 6.652 6.670 6.640 6.658 61,264 +0.01(+0.09%)
May 27, 2015 6.682 6.682 6.646 6.652 88,948 -0.01(-0.18%)
May 26, 2015 6.688 6.688 6.640 6.664 61,350 -0.02(-0.23%)
May 22, 2015 6.706 6.679 6.679 6.679 39,098 -0.03(-0.40%)
May 21, 2015 6.694 6.718 6.688 6.706 83,550 +0.00(+0.00%)
May 20, 2015 6.694 6.706 6.664 6.706 82,343 +0.03(+0.39%)
May 19, 2015 6.670 6.692 6.652 6.680 95,075 +0.00(+0.00%)
May 18, 2015 6.736 6.736 6.664 6.680 100,144 -0.07(-1.01%)
May 15, 2015 6.718 6.748 6.700 6.748 53,110 +0.05(+0.69%)
May 14, 2015 6.706 6.718 6.700 6.702 56,565 +0.01(+0.21%)
May 13, 2015 6.688 6.712 6.675 6.688 77,445 +0.00(+0.00%)
May 12, 2015 6.658 6.724 6.609 6.688 237,607 +0.01(+0.18%)
May 11, 2015 6.736 6.748 6.664 6.676 213,215 -0.09(-1.34%)
May 08, 2015 6.730 6.778 6.730 6.766 33,785 +0.06(+0.90%)
May 07, 2015 6.760 6.760 6.670 6.706 197,656 -0.06(-0.87%)
May 06, 2015 6.849 6.849 6.741 6.765 218,908 -0.09(-1.31%)
May 05, 2015 6.849 6.855 6.813 6.855 56,673 +0.02(+0.35%)
May 04, 2015 6.837 6.843 6.807 6.831 119,205 -0.01(-0.09%)
May 01, 2015 6.867 6.867 6.777 6.837 97,226 -0.02(-0.35%)
Apr 30, 2015 6.831 6.861 6.807 6.861 66,341 +0.02(+0.26%)
Apr 29, 2015 6.813 6.843 6.777 6.843 69,524 +0.00(+0.00%)
Apr 28, 2015 6.819 6.843 6.777 6.843 45,730 +0.04(+0.53%)
Apr 27, 2015 6.819 6.843 6.783 6.807 119,113 -0.01(-0.18%)
Apr 24, 2015 6.849 6.861 6.825 6.819 116,086 -0.04(-0.53%)
Apr 23, 2015 6.861 6.879 6.831 6.855 143,459 -0.01(-0.09%)
Apr 22, 2015 6.861 6.891 6.837 6.861 151,053 -0.01(-0.17%)
Apr 21, 2015 6.903 6.903 6.855 6.873 47,244 -0.02(-0.29%)
Apr 20, 2015 6.897 6.903 6.867 6.893 73,023 +0.00(+0.03%)
Apr 17, 2015 6.837 6.891 6.825 6.891 93,263 +0.06(+0.88%)
Apr 16, 2015 6.855 6.855 6.813 6.831 134,260 -0.02(-0.26%)
Apr 15, 2015 6.849 6.867 6.849 6.849 123,170 -0.01(-0.09%)
Apr 14, 2015 6.843 6.861 6.825 6.855 61,773 +0.03(+0.44%)
Apr 13, 2015 6.855 6.861 6.813 6.825 82,002 -0.01(-0.09%)
Apr 10, 2015 6.879 6.879 6.831 6.831 63,430 -0.04(-0.52%)
Apr 09, 2015 6.885 6.891 6.843 6.867 64,886 +0.00(+0.02%)
Apr 08, 2015 6.848 6.895 6.842 6.866 91,750 +0.02(+0.35%)
Apr 07, 2015 6.836 6.883 6.830 6.842 76,473 -0.01(-0.09%)
Apr 06, 2015 6.872 6.872 6.836 6.848 82,891 -0.01(-0.09%)
Apr 02, 2015 6.878 6.854 6.854 6.854 97,486 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.