Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.893 8.893 8.835 8.871 55,027 +0.01(+0.09%)
Jun 29, 2017 8.922 8.922 8.850 8.864 85,189 -0.09(-0.97%)
Jun 28, 2017 8.922 8.963 8.922 8.950 19,063 +0.01(+0.16%)
Jun 27, 2017 8.965 8.965 8.914 8.936 76,044 -0.01(-0.16%)
Jun 26, 2017 8.958 9.001 8.950 8.950 32,035 -0.02(-0.24%)
Jun 23, 2017 8.965 8.972 8.922 8.972 38,189 -0.01(-0.08%)
Jun 22, 2017 8.965 8.979 8.950 8.979 46,179 +0.05(+0.56%)
Jun 21, 2017 8.914 8.943 8.914 8.929 26,891 +0.01(+0.07%)
Jun 20, 2017 8.929 8.965 8.922 8.922 31,102 +0.00(+0.01%)
Jun 19, 2017 8.929 8.943 8.914 8.922 68,471 -0.02(-0.24%)
Jun 16, 2017 8.864 8.943 8.864 8.943 80,274 +0.07(+0.81%)
Jun 15, 2017 8.857 8.886 8.857 8.871 17,844 -0.01(-0.08%)
Jun 14, 2017 8.864 8.922 8.864 8.879 106,612 +0.04(+0.49%)
Jun 13, 2017 8.857 8.864 8.835 8.835 49,837 -0.01(-0.16%)
Jun 12, 2017 8.893 8.893 8.850 8.850 23,837 -0.01(-0.14%)
Jun 09, 2017 8.877 8.886 8.856 8.863 27,902 -0.02(-0.24%)
Jun 08, 2017 8.891 8.920 8.877 8.884 34,555 -0.02(-0.24%)
Jun 07, 2017 8.906 8.927 8.906 8.906 32,186 -0.03(-0.32%)
Jun 06, 2017 8.898 8.934 8.898 8.934 40,480 +0.05(+0.56%)
Jun 05, 2017 8.877 8.898 8.870 8.884 39,075 -0.01(-0.15%)
Jun 02, 2017 8.913 8.927 8.884 8.898 58,620 +0.02(+0.23%)
Jun 01, 2017 8.877 8.891 8.870 8.877 62,098 +0.00(+0.00%)
May 31, 2017 8.863 8.877 8.848 8.877 83,054 +0.04(+0.40%)
May 30, 2017 8.834 8.841 8.820 8.841 27,109 +0.01(+0.16%)
May 26, 2017 8.805 8.827 8.784 8.827 41,005 +0.04(+0.41%)
May 25, 2017 8.805 8.813 8.777 8.791 59,034 -0.01(-0.08%)
May 24, 2017 8.791 8.823 8.791 8.798 52,946 +0.00(+0.00%)
May 23, 2017 8.813 8.827 8.791 8.798 32,058 +0.01(+0.16%)
May 22, 2017 8.791 8.813 8.784 8.784 56,423 -0.01(-0.08%)
May 19, 2017 8.777 8.813 8.777 8.791 16,111 +0.01(+0.08%)
May 18, 2017 8.870 8.884 8.763 8.784 121,046 -0.09(-0.97%)
May 17, 2017 8.834 8.870 8.834 8.870 38,521 +0.06(+0.65%)
May 16, 2017 8.798 8.841 8.798 8.813 31,060 -0.01(-0.16%)
May 15, 2017 8.813 8.834 8.809 8.827 51,449 +0.02(+0.24%)
May 12, 2017 8.777 8.805 8.763 8.805 29,409 +0.06(+0.65%)
May 11, 2017 8.698 8.748 8.698 8.748 98,664 +0.03(+0.33%)
May 10, 2017 8.777 8.787 8.705 8.720 84,329 -0.03(-0.39%)
May 09, 2017 8.818 8.818 8.747 8.754 36,402 -0.04(-0.49%)
May 08, 2017 8.797 8.811 8.775 8.797 40,315 -0.01(-0.16%)
May 05, 2017 8.797 8.818 8.797 8.811 14,373 -0.01(-0.08%)
May 04, 2017 8.818 8.818 8.797 8.818 32,116 +0.00(+0.00%)
May 03, 2017 8.811 8.832 8.811 8.818 22,244 -0.01(-0.08%)
May 02, 2017 8.790 8.825 8.790 8.825 42,569 +0.04(+0.41%)
May 01, 2017 8.797 8.818 8.775 8.790 69,714 +0.01(+0.08%)
Apr 28, 2017 8.804 8.804 8.768 8.782 45,202 -0.01(-0.08%)
Apr 27, 2017 8.761 8.804 8.761 8.790 33,971 +0.00(+0.00%)
Apr 26, 2017 8.733 8.797 8.732 8.790 70,576 +0.04(+0.49%)
Apr 25, 2017 8.782 8.782 8.733 8.747 92,812 -0.06(-0.73%)
Apr 24, 2017 8.818 8.818 8.775 8.811 114,976 -0.01(-0.16%)
Apr 21, 2017 8.811 8.846 8.811 8.825 46,943 +0.01(+0.08%)
Apr 20, 2017 8.839 8.845 8.804 8.818 55,387 -0.02(-0.24%)
Apr 19, 2017 8.868 8.868 8.832 8.839 28,275 -0.05(-0.56%)
Apr 18, 2017 8.818 8.889 8.818 8.889 99,280 +0.07(+0.81%)
Apr 17, 2017 8.797 8.832 8.797 8.818 59,360 +0.00(+0.00%)
Apr 13, 2017 8.797 8.825 8.797 8.818 50,953 +0.02(+0.24%)
Apr 12, 2017 8.768 8.797 8.754 8.797 66,096 +0.01(+0.16%)
Apr 11, 2017 8.775 8.784 8.754 8.782 54,739 +0.04(+0.43%)
Apr 10, 2017 8.696 8.745 8.696 8.745 20,563 +0.05(+0.56%)
Apr 07, 2017 8.689 8.703 8.674 8.696 62,639 +0.02(+0.25%)
Apr 06, 2017 8.646 8.674 8.646 8.674 26,552 +0.02(+0.25%)
Apr 05, 2017 8.625 8.653 8.618 8.653 58,175 +0.00(+0.00%)
Apr 04, 2017 8.653 8.653 8.631 8.653 79,322 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.