Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.213 7.233 7.187 7.226 261,214 +0.05(+0.64%)
Jun 29, 2016 7.174 7.213 7.154 7.180 429,700 +0.05(+0.64%)
Jun 28, 2016 7.134 7.180 7.123 7.134 353,592 +0.03(+0.37%)
Jun 27, 2016 7.239 7.239 7.108 7.108 677,186 -0.14(-1.90%)
Jun 24, 2016 7.265 7.305 7.213 7.246 693,324 -0.10(-1.34%)
Jun 23, 2016 7.311 7.344 7.285 7.344 335,661 +0.07(+0.90%)
Jun 22, 2016 7.279 7.292 7.252 7.279 247,318 +0.03(+0.36%)
Jun 21, 2016 7.252 7.265 7.239 7.252 255,629 +0.03(+0.36%)
Jun 20, 2016 7.298 7.298 7.226 7.226 214,726 -0.03(-0.45%)
Jun 17, 2016 7.265 7.279 7.239 7.259 294,212 -0.01(-0.09%)
Jun 16, 2016 7.226 7.269 7.200 7.265 283,741 +0.03(+0.36%)
Jun 15, 2016 7.233 7.269 7.226 7.239 296,044 +0.01(+0.09%)
Jun 14, 2016 7.279 7.279 7.226 7.233 304,408 -0.05(-0.63%)
Jun 13, 2016 7.324 7.331 7.265 7.279 176,541 -0.05(-0.63%)
Jun 10, 2016 7.331 7.344 7.298 7.324 233,223 -0.02(-0.27%)
Jun 09, 2016 7.298 7.344 7.279 7.344 239,285 +0.06(+0.86%)
Jun 08, 2016 7.262 7.305 7.262 7.282 322,171 +0.01(+0.18%)
Jun 07, 2016 7.269 7.295 7.236 7.269 567,161 +0.01(+0.09%)
Jun 06, 2016 7.210 7.262 7.210 7.262 766,523 +0.06(+0.81%)
Jun 03, 2016 7.197 7.204 7.178 7.204 324,431 +0.00(+0.00%)
Jun 02, 2016 7.191 7.204 7.171 7.204 516,271 -0.01(-0.09%)
Jun 01, 2016 7.171 7.210 7.168 7.210 276,555 +0.05(+0.73%)
May 31, 2016 7.184 7.197 7.158 7.158 314,325 -0.03(-0.36%)
May 27, 2016 7.184 7.184 7.184 7.184 218,016 +0.01(+0.18%)
May 26, 2016 7.139 7.184 7.132 7.171 378,003 +0.04(+0.55%)
May 25, 2016 7.086 7.132 7.086 7.132 365,040 +0.05(+0.64%)
May 24, 2016 7.067 7.086 7.054 7.086 425,047 +0.02(+0.28%)
May 23, 2016 7.047 7.067 7.028 7.067 194,055 +0.03(+0.46%)
May 20, 2016 7.002 7.041 6.999 7.034 226,121 +0.05(+0.75%)
May 19, 2016 7.008 7.028 6.963 6.982 489,670 -0.02(-0.28%)
May 18, 2016 7.021 7.041 7.002 7.002 406,612 -0.02(-0.28%)
May 17, 2016 7.060 7.060 7.021 7.021 188,379 -0.04(-0.55%)
May 16, 2016 7.047 7.060 7.047 7.060 215,693 +0.03(+0.37%)
May 13, 2016 7.015 7.041 6.995 7.034 373,157 +0.02(+0.28%)
May 12, 2016 7.034 7.034 6.995 7.015 291,507 +0.01(+0.09%)
May 11, 2016 7.015 7.034 6.989 7.008 463,926 -0.01(-0.14%)
May 10, 2016 6.979 7.018 6.973 7.018 367,425 +0.03(+0.46%)
May 09, 2016 6.992 7.001 6.953 6.986 564,750 -0.01(-0.09%)
May 06, 2016 6.986 6.999 6.966 6.992 259,875 +0.00(+0.00%)
May 05, 2016 6.973 6.995 6.960 6.992 503,774 +0.04(+0.56%)
May 04, 2016 6.940 6.973 6.940 6.953 224,054 -0.02(-0.28%)
May 03, 2016 6.908 6.973 6.908 6.973 615,642 +0.02(+0.28%)
May 02, 2016 6.992 7.012 6.947 6.953 499,372 -0.04(-0.56%)
Apr 29, 2016 6.979 6.999 6.966 6.992 408,173 +0.03(+0.46%)
Apr 28, 2016 6.986 6.999 6.960 6.960 419,558 -0.05(-0.65%)
Apr 27, 2016 6.979 7.012 6.979 7.005 298,131 +0.01(+0.09%)
Apr 26, 2016 6.986 7.005 6.986 6.999 233,908 +0.02(+0.28%)
Apr 25, 2016 6.992 6.999 6.940 6.979 325,183 -0.01(-0.18%)
Apr 22, 2016 6.992 7.003 6.973 6.992 252,128 +0.01(+0.09%)
Apr 21, 2016 6.966 6.986 6.963 6.986 215,405 +0.03(+0.47%)
Apr 20, 2016 6.934 6.950 6.931 6.953 258,468 +0.03(+0.47%)
Apr 19, 2016 6.908 6.940 6.902 6.921 333,889 +0.03(+0.47%)
Apr 18, 2016 6.863 6.908 6.876 6.889 369,098 +0.03(+0.38%)
Apr 15, 2016 6.856 6.895 6.837 6.863 407,287 -0.03(-0.38%)
Apr 14, 2016 6.895 6.902 6.863 6.889 338,644 -0.01(-0.19%)
Apr 13, 2016 6.863 6.921 6.863 6.902 299,385 +0.02(+0.28%)
Apr 12, 2016 6.843 6.882 6.837 6.882 342,851 +0.05(+0.66%)
Apr 11, 2016 6.824 6.882 6.818 6.837 575,458 +0.04(+0.62%)
Apr 08, 2016 6.827 6.840 6.795 6.795 440,366 +0.00(+0.00%)
Apr 07, 2016 6.808 6.821 6.795 6.795 218,753 -0.04(-0.66%)
Apr 06, 2016 6.808 6.846 6.788 6.840 215,832 +0.06(+0.85%)
Apr 05, 2016 6.776 6.814 6.763 6.782 271,289 -0.01(-0.09%)
Apr 04, 2016 6.872 6.878 6.788 6.788 254,105 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.