Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.255 7.266 7.238 7.249 287,538 +0.01(+0.08%)
Jun 27, 2014 7.260 7.266 7.238 7.243 182,022 -0.02(-0.31%)
Jun 26, 2014 7.266 7.266 7.243 7.266 218,560 +0.01(+0.15%)
Jun 25, 2014 7.238 7.266 7.238 7.255 388,926 +0.02(+0.23%)
Jun 24, 2014 7.243 7.255 7.221 7.238 321,240 -0.01(-0.15%)
Jun 23, 2014 7.260 7.277 7.243 7.249 323,505 +0.01(+0.08%)
Jun 20, 2014 7.249 7.260 7.243 7.243 242,090 -0.01(-0.08%)
Jun 19, 2014 7.249 7.258 7.238 7.249 290,904 +0.01(+0.08%)
Jun 18, 2014 7.243 7.249 7.193 7.243 489,951 +0.00(+0.00%)
Jun 17, 2014 7.249 7.260 7.210 7.243 491,167 -0.01(-0.08%)
Jun 16, 2014 7.249 7.254 7.227 7.249 202,948 +0.01(+0.15%)
Jun 13, 2014 7.215 7.249 7.210 7.238 293,460 +0.02(+0.31%)
Jun 12, 2014 7.221 7.227 7.199 7.215 287,165 +0.00(+0.00%)
Jun 11, 2014 7.193 7.238 7.193 7.215 337,884 +0.00(+0.04%)
Jun 10, 2014 7.213 7.213 7.185 7.213 415,728 +0.03(+0.47%)
Jun 06, 2014 7.157 7.207 7.151 7.179 584,235 +0.02(+0.23%)
Jun 05, 2014 7.151 7.174 7.135 7.162 462,565 -0.01(-0.08%)
Jun 04, 2014 7.151 7.185 7.151 7.168 234,053 +0.00(+0.00%)
Jun 03, 2014 7.207 7.207 7.151 7.168 570,418 -0.04(-0.54%)
Jun 02, 2014 7.201 7.229 7.185 7.207 379,202 +0.01(+0.15%)
May 30, 2014 7.207 7.224 7.185 7.196 410,256 +0.01(+0.08%)
May 29, 2014 7.213 7.229 7.185 7.190 420,807 -0.01(-0.08%)
May 28, 2014 7.174 7.240 7.174 7.196 462,653 +0.01(+0.15%)
May 27, 2014 7.224 7.246 7.168 7.185 465,623 -0.05(-0.69%)
May 23, 2014 7.251 7.235 7.235 7.235 452,452 -0.01(-0.10%)
May 22, 2014 7.229 7.251 7.218 7.242 305,804 +0.01(+0.17%)
May 21, 2014 7.174 7.235 7.174 7.229 455,710 +0.06(+0.78%)
May 20, 2014 7.179 7.196 7.168 7.174 370,279 -0.03(-0.39%)
May 19, 2014 7.168 7.207 7.157 7.201 460,750 +0.03(+0.39%)
May 16, 2014 7.157 7.196 7.157 7.174 388,701 +0.00(+0.00%)
May 15, 2014 7.213 7.218 7.146 7.174 403,484 -0.05(-0.69%)
May 14, 2014 7.240 7.251 7.185 7.224 516,338 -0.02(-0.31%)
May 13, 2014 7.251 7.263 7.238 7.246 316,926 -0.01(-0.15%)
May 12, 2014 7.246 7.263 7.235 7.257 431,351 +0.02(+0.31%)
May 09, 2014 7.251 7.251 7.207 7.235 378,344 +0.00(+0.00%)
May 08, 2014 7.246 7.251 7.213 7.235 379,591 +0.01(+0.19%)
May 07, 2014 7.221 7.243 7.210 7.221 391,528 +0.00(+0.00%)
May 06, 2014 7.188 7.221 7.188 7.221 329,810 +0.04(+0.54%)
May 05, 2014 7.193 7.193 7.166 7.182 341,748 -0.02(-0.23%)
May 02, 2014 7.221 7.221 7.188 7.199 387,098 -0.03(-0.38%)
May 01, 2014 7.237 7.260 7.210 7.226 481,970 -0.01(-0.08%)
Apr 30, 2014 7.210 7.232 7.199 7.232 509,343 +0.03(+0.46%)
Apr 29, 2014 7.221 7.230 7.166 7.199 426,406 -0.01(-0.15%)
Apr 28, 2014 7.226 7.254 7.193 7.210 337,944 +0.01(+0.08%)
Apr 25, 2014 7.160 7.215 7.160 7.204 372,262 +0.04(+0.54%)
Apr 24, 2014 7.166 7.177 7.143 7.166 430,438 -0.01(-0.15%)
Apr 23, 2014 7.110 7.182 7.105 7.177 494,511 +0.06(+0.78%)
Apr 22, 2014 7.083 7.127 7.083 7.121 346,071 +0.03(+0.47%)
Apr 21, 2014 7.088 7.110 7.060 7.088 581,431 -0.03(-0.47%)
Apr 17, 2014 7.088 7.121 7.121 7.121 523,743 +0.02(+0.31%)
Apr 16, 2014 7.094 7.099 7.077 7.099 341,472 +0.02(+0.23%)
Apr 15, 2014 7.105 7.105 7.076 7.083 368,801 -0.02(-0.23%)
Apr 14, 2014 7.110 7.110 7.077 7.099 402,490 +0.02(+0.24%)
Apr 11, 2014 7.088 7.116 7.077 7.082 343,451 -0.02(-0.32%)
Apr 10, 2014 7.060 7.105 7.060 7.105 396,176 +0.06(+0.90%)
Apr 09, 2014 7.063 7.074 7.041 7.041 476,881 -0.01(-0.16%)
Apr 08, 2014 7.074 7.107 7.047 7.052 425,914 -0.02(-0.31%)
Apr 07, 2014 7.129 7.135 7.052 7.074 478,661 -0.05(-0.70%)
Apr 04, 2014 7.140 7.151 7.102 7.124 384,350 -0.01(-0.08%)
Apr 03, 2014 7.063 7.135 7.052 7.129 349,246 +0.07(+1.01%)
Apr 02, 2014 7.118 7.124 7.058 7.058 374,604 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.