Skip to main content

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

92.16 +0.18 (+0.20%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 75.79 76.87 74.50 75.94 177,407 +1.88(+2.55%)
Jun 29, 2023 73.82 74.10 71.91 74.06 183,981 +0.24(+0.32%)
Jun 28, 2023 74.45 76.13 73.51 73.82 239,083 -0.69(-0.92%)
Jun 27, 2023 68.97 74.95 68.66 74.51 347,199 +6.31(+9.26%)
Jun 26, 2023 68.59 70.91 67.50 68.19 188,254 +0.06(+0.09%)
Jun 23, 2023 66.44 68.50 65.84 68.14 170,797 +1.14(+1.70%)
Jun 22, 2023 66.78 67.48 65.60 67.00 133,316 -0.50(-0.74%)
Jun 21, 2023 65.58 68.22 64.53 67.50 200,022 +1.18(+1.78%)
Jun 20, 2023 64.46 67.27 64.46 66.32 188,204 +1.85(+2.88%)
Jun 16, 2023 65.40 66.52 63.73 64.46 264,077 -0.27(-0.42%)
Jun 15, 2023 63.11 65.09 64.73 241,974 +9.89(+18.04%)
May 08, 2023 54.14 55.09 52.95 54.84 105,488 +0.93(+1.72%)
May 05, 2023 52.78 54.36 52.00 53.91 171,595 +1.91(+3.68%)
May 04, 2023 54.29 55.20 51.70 52.00 218,274 -2.84(-5.18%)
May 03, 2023 53.76 57.34 53.76 54.84 281,045 +1.49(+2.78%)
May 02, 2023 53.17 53.63 50.63 53.35 174,413 -0.17(-0.32%)
May 01, 2023 54.82 55.52 53.10 53.52 129,053 -1.33(-2.42%)
Apr 28, 2023 52.46 55.01 52.33 54.85 206,432 +2.84(+5.46%)
Apr 27, 2023 48.89 52.01 48.56 52.01 305,478 +3.80(+7.88%)
Apr 26, 2023 50.35 51.30 47.76 48.21 187,102 -2.76(-5.42%)
Apr 25, 2023 52.43 53.32 50.88 50.97 221,382 -1.64(-3.11%)
Apr 24, 2023 51.18 52.69 50.78 52.61 140,313 +1.40(+2.73%)
Apr 21, 2023 52.01 52.52 50.23 51.21 188,833 -0.63(-1.21%)
Apr 20, 2023 50.90 53.84 50.65 51.84 451,392 +2.71(+5.52%)
Apr 19, 2023 48.35 49.45 47.47 49.13 158,216 +0.17(+0.35%)
Apr 18, 2023 46.44 49.03 46.44 48.96 252,483 +3.20(+7.00%)
Apr 17, 2023 44.32 45.78 44.09 45.76 191,881 +1.45(+3.26%)
Apr 14, 2023 43.45 44.89 43.44 44.31 130,703 +0.37(+0.84%)
Apr 13, 2023 44.53 44.87 42.73 43.94 187,241 -0.06(-0.14%)
Apr 12, 2023 45.60 45.92 43.65 44.00 197,048 -0.27(-0.61%)
Apr 11, 2023 41.87 44.87 41.87 44.27 322,974 +3.01(+7.30%)
Apr 10, 2023 39.55 41.70 39.11 41.26 111,516 +1.19(+2.96%)
Apr 06, 2023 41.17 41.17 38.84 40.07 346,056 -1.58(-3.78%)
Apr 05, 2023 42.29 42.74 40.93 41.65 197,986 -0.91(-2.13%)
Apr 04, 2023 45.06 45.23 41.84 42.56 368,066 -2.46(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.