Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.39 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.231 4.255 4.221 4.221 582,252 -0.01(-0.23%)
Jun 29, 2006 4.231 4.248 4.216 4.231 594,972 +0.00(+0.12%)
Jun 28, 2006 4.223 4.238 4.219 4.226 618,771 -0.00(-0.06%)
Jun 27, 2006 4.216 4.233 4.209 4.228 863,735 +0.01(+0.29%)
Jun 26, 2006 4.236 4.236 4.197 4.216 797,673 -0.01(-0.35%)
Jun 23, 2006 4.231 4.245 4.228 4.231 785,363 -0.00(-0.12%)
Jun 22, 2006 4.231 4.245 4.228 4.236 867,839 +0.00(+0.00%)
Jun 21, 2006 4.228 4.243 4.225 4.236 916,668 +0.01(+0.17%)
Jun 20, 2006 4.221 4.253 4.216 4.228 1,813,640 +0.00(+0.00%)
Jun 19, 2006 4.241 4.241 4.216 4.228 825,165 +0.00(+0.00%)
Jun 16, 2006 4.216 4.228 4.204 4.228 810,803 +0.03(+0.76%)
Jun 15, 2006 4.199 4.238 4.192 4.197 972,472 -0.01(-0.17%)
Jun 14, 2006 4.202 4.219 4.192 4.204 739,817 +0.01(+0.23%)
Jun 13, 2006 4.209 4.219 4.187 4.194 893,279 -0.01(-0.23%)
Jun 12, 2006 4.204 4.238 4.204 4.204 609,744 -0.01(-0.17%)
Jun 09, 2006 4.202 4.228 4.199 4.211 791,108 +0.01(+0.23%)
Jun 08, 2006 4.192 4.206 4.182 4.202 744,331 -0.03(-0.63%)
Jun 07, 2006 4.228 4.250 4.214 4.228 1,036,072 -0.01(-0.23%)
Jun 06, 2006 4.236 4.241 4.206 4.238 1,030,328 +0.03(+0.81%)
Jun 05, 2006 4.216 4.223 4.204 4.204 899,844 +0.00(+0.00%)
Jun 02, 2006 4.184 4.211 4.174 4.204 1,223,181 +0.04(+1.00%)
Jun 01, 2006 4.180 4.194 4.158 4.163 1,144,398 -0.02(-0.52%)
May 31, 2006 4.204 4.214 4.180 4.184 1,084,901 -0.02(-0.41%)
May 30, 2006 4.206 4.223 4.199 4.202 1,078,746 -0.01(-0.23%)
May 26, 2006 4.238 4.238 4.211 4.211 727,097 -0.00(-0.12%)
May 25, 2006 4.197 4.228 4.197 4.216 1,158,349 +0.02(+0.46%)
May 24, 2006 4.211 4.223 4.189 4.197 1,228,105 -0.01(-0.17%)
May 23, 2006 4.192 4.204 4.189 4.204 899,434 +0.02(+0.41%)
May 22, 2006 4.180 4.223 4.180 4.187 859,222 -0.01(-0.17%)
May 19, 2006 4.184 4.214 4.170 4.194 567,891 +0.01(+0.17%)
May 18, 2006 4.143 4.236 4.143 4.187 1,369,667 +0.03(+0.64%)
May 17, 2006 4.175 4.192 4.143 4.160 1,024,173 -0.02(-0.47%)
May 16, 2006 4.167 4.192 4.167 4.180 774,284 +0.01(+0.35%)
May 15, 2006 4.150 4.187 4.148 4.165 908,871 +0.00(+0.06%)
May 12, 2006 4.153 4.170 4.148 4.163 665,958 +0.01(+0.18%)
May 11, 2006 4.170 4.184 4.150 4.155 1,192,407 -0.02(-0.58%)
May 10, 2006 4.175 4.187 4.163 4.180 782,901 +0.01(+0.29%)
May 09, 2006 4.180 4.192 4.167 4.167 899,844 -0.02(-0.47%)
May 08, 2006 4.204 4.204 4.175 4.187 735,303 -0.04(-0.92%)
May 05, 2006 4.211 4.228 4.199 4.226 730,790 +0.01(+0.23%)
May 04, 2006 4.202 4.219 4.177 4.216 822,703 +0.01(+0.23%)
May 03, 2006 4.165 4.206 4.153 4.206 1,335,200 +0.04(+0.99%)
May 02, 2006 4.182 4.182 4.148 4.165 1,075,874 -0.01(-0.29%)
May 01, 2006 4.163 4.204 4.163 4.177 992,988 +0.01(+0.29%)
Apr 28, 2006 4.165 4.187 4.165 4.165 696,733 +0.00(+0.00%)
Apr 27, 2006 4.150 4.175 4.131 4.165 883,841 +0.02(+0.53%)
Apr 26, 2006 4.163 4.167 4.131 4.143 1,016,787 -0.01(-0.18%)
Apr 25, 2006 4.160 4.177 4.131 4.150 952,776 -0.02(-0.41%)
Apr 24, 2006 4.160 4.187 4.153 4.167 1,130,858 +0.01(+0.18%)
Apr 21, 2006 4.163 4.189 4.160 4.160 1,090,646 +0.00(+0.12%)
Apr 20, 2006 4.131 4.187 4.124 4.155 1,484,148 +0.02(+0.59%)
Apr 19, 2006 4.138 4.143 4.116 4.131 1,247,390 +0.00(+0.12%)
Apr 18, 2006 4.106 4.131 4.094 4.126 1,265,445 +0.02(+0.47%)
Apr 17, 2006 4.155 4.158 4.094 4.106 971,241 -0.04(-0.94%)
Apr 13, 2006 4.180 4.172 4.136 4.145 815,317 -0.03(-0.82%)
Apr 12, 2006 4.180 4.189 4.163 4.180 801,776 +0.01(+0.29%)
Apr 11, 2006 4.163 4.195 4.163 4.167 886,714 +0.00(+0.12%)
Apr 10, 2006 4.184 4.199 4.158 4.163 994,629 -0.04(-0.99%)
Apr 07, 2006 4.260 4.270 4.187 4.204 1,522,308 -0.06(-1.32%)
Apr 06, 2006 4.262 4.275 4.253 4.260 858,401 +0.00(+0.11%)
Apr 05, 2006 4.233 4.262 4.233 4.255 740,227 +0.03(+0.63%)
Apr 04, 2006 4.228 4.265 4.221 4.228 850,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.