Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.536 9.674 9.447 9.664 1,425,878 +0.26(+2.73%)
Jun 27, 2024 9.496 9.516 9.338 9.407 358,767 -0.05(-0.52%)
Jun 26, 2024 9.259 9.467 9.259 9.457 453,718 +0.10(+1.05%)
Jun 25, 2024 9.457 9.476 9.289 9.358 424,952 -0.11(-1.15%)
Jun 24, 2024 9.516 9.624 9.467 9.467 636,574 +0.01(+0.10%)
Jun 21, 2024 9.605 9.634 9.373 9.457 2,296,900 -0.15(-1.54%)
Jun 20, 2024 9.516 9.772 9.467 9.605 468,106 +0.11(+1.14%)
Jun 18, 2024 9.358 9.501 9.338 9.496 396,642 +0.15(+1.58%)
Jun 17, 2024 9.210 9.417 9.185 9.348 575,780 +0.04(+0.42%)
Jun 14, 2024 9.348 9.407 9.289 9.309 295,613 -0.14(-1.46%)
Jun 13, 2024 9.457 9.496 9.319 9.447 422,110 -0.04(-0.42%)
Jun 12, 2024 9.733 9.733 9.467 9.486 441,034 +0.00(+0.00%)
Jun 11, 2024 9.526 9.526 9.437 9.486 444,933 -0.15(-1.54%)
Jun 10, 2024 9.565 9.664 9.516 9.634 475,985 +0.02(+0.21%)
Jun 07, 2024 9.693 9.713 9.519 9.614 495,716 -0.16(-1.61%)
Jun 06, 2024 9.812 9.866 9.757 9.772 383,811 +0.00(+0.00%)
Jun 05, 2024 9.743 9.812 9.634 9.772 523,944 +0.04(+0.41%)
Jun 04, 2024 10.34 10.35 9.683 9.733 594,731 -0.72(-6.89%)
Jun 03, 2024 10.54 10.56 10.36 10.45 620,972 +0.05(+0.47%)
May 31, 2024 10.17 10.40 10.17 10.40 460,006 +0.24(+2.33%)
May 30, 2024 10.14 10.24 10.11 10.17 343,584 +0.05(+0.49%)
May 29, 2024 10.20 10.36 10.08 10.12 479,129 -0.26(-2.47%)
May 28, 2024 10.55 10.58 10.37 10.37 1,018,381 -0.11(-1.04%)
May 24, 2024 10.52 10.52 10.39 10.48 294,342 +0.04(+0.38%)
May 23, 2024 10.44 10.49 10.29 10.44 560,286 +0.01(+0.09%)
May 22, 2024 10.41 10.51 10.34 10.43 757,872 -0.08(-0.75%)
May 21, 2024 10.36 10.52 10.36 10.51 258,084 +0.14(+1.33%)
May 20, 2024 10.36 10.55 10.29 10.37 452,333 +0.00(+0.00%)
May 17, 2024 10.47 10.49 10.36 10.37 378,726 -0.04(-0.38%)
May 16, 2024 10.31 10.44 10.24 10.41 397,519 +0.12(+1.15%)
May 15, 2024 10.23 10.34 10.16 10.29 372,861 +0.13(+1.26%)
May 14, 2024 10.30 10.33 10.14 10.17 461,990 +0.04(+0.39%)
May 13, 2024 10.11 10.19 9.995 10.13 506,222 +0.06(+0.58%)
May 10, 2024 10.24 10.26 10.00 10.07 580,796 -0.14(-1.34%)
May 09, 2024 10.06 10.22 10.02 10.21 429,480 +0.14(+1.36%)
May 08, 2024 9.922 10.08 9.873 10.07 1,124,027 +0.08(+0.78%)
May 07, 2024 10.07 10.15 9.981 9.990 800,274 -0.05(-0.49%)
May 06, 2024 10.08 10.19 10.02 10.04 652,659 -0.03(-0.29%)
May 03, 2024 9.990 10.11 9.854 10.07 688,532 +0.18(+1.78%)
May 02, 2024 9.639 9.947 9.639 9.893 709,227 +0.27(+2.84%)
May 01, 2024 10.00 10.14 9.390 9.619 1,348,282 -0.45(-4.46%)
Apr 30, 2024 10.27 10.27 10.06 10.07 903,505 -0.26(-2.55%)
Apr 29, 2024 10.39 10.39 10.20 10.33 628,521 +0.01(+0.09%)
Apr 26, 2024 10.32 10.40 10.26 10.32 584,489 +0.10(+0.95%)
Apr 25, 2024 10.11 10.24 9.932 10.22 1,053,029 +0.09(+0.87%)
Apr 24, 2024 10.44 10.46 10.01 10.14 935,826 -0.31(-2.99%)
Apr 23, 2024 10.41 10.57 10.26 10.45 733,035 -0.06(-0.56%)
Apr 22, 2024 10.45 10.56 10.38 10.51 407,181 +0.03(+0.28%)
Apr 19, 2024 10.38 10.63 10.33 10.48 582,531 +0.09(+0.85%)
Apr 18, 2024 10.53 10.65 10.34 10.39 499,758 -0.10(-0.93%)
Apr 17, 2024 10.72 10.77 10.46 10.49 586,037 -0.08(-0.74%)
Apr 16, 2024 10.26 10.60 10.20 10.57 536,209 +0.21(+1.98%)
Apr 15, 2024 10.43 10.53 10.32 10.36 436,998 +0.04(+0.38%)
Apr 12, 2024 10.59 10.64 10.29 10.32 453,532 -0.24(-2.31%)
Apr 11, 2024 10.49 10.62 10.47 10.57 477,612 +0.08(+0.75%)
Apr 10, 2024 10.52 10.63 10.33 10.49 664,458 -0.22(-2.10%)
Apr 09, 2024 11.05 11.12 10.59 10.71 599,691 -0.28(-2.58%)
Apr 08, 2024 11.01 11.12 10.92 11.00 462,719 +0.08(+0.72%)
Apr 05, 2024 10.89 10.99 10.81 10.92 493,432 +0.03(+0.27%)
Apr 04, 2024 11.09 11.20 10.84 10.89 482,124 -0.17(-1.50%)
Apr 03, 2024 10.87 11.11 10.87 11.05 712,606 +0.20(+1.80%)
Apr 02, 2024 11.00 11.08 10.74 10.86 818,011 -0.15(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.