Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 17.96 18.12 17.94 18.01 2,307,337 +0.05(+0.25%)
Jun 27, 2003 18.19 18.19 17.90 17.96 1,369,389 -0.20(-1.11%)
Jun 26, 2003 18.00 18.16 17.90 18.16 1,710,491 +0.25(+1.39%)
Jun 25, 2003 18.03 18.24 17.87 17.91 2,131,638 -0.00(-0.02%)
Jun 24, 2003 17.90 18.00 17.81 17.92 1,768,947 -0.04(-0.20%)
Jun 23, 2003 18.04 18.05 17.91 17.95 1,364,740 -0.11(-0.60%)
Jun 20, 2003 18.19 18.34 18.05 18.06 2,110,547 -0.05(-0.27%)
Jun 19, 2003 18.16 18.23 18.01 18.11 1,835,540 -0.02(-0.12%)
Jun 18, 2003 18.08 18.14 17.96 18.13 2,054,583 +0.08(+0.42%)
Jun 17, 2003 18.21 18.31 18.05 18.06 2,397,179 -0.10(-0.55%)
Jun 16, 2003 18.02 18.22 17.98 18.16 1,309,937 +0.28(+1.58%)
Jun 13, 2003 18.05 18.11 17.74 17.87 1,681,264 -0.13(-0.74%)
Jun 12, 2003 17.75 18.01 17.69 18.00 2,434,710 +0.36(+2.03%)
Jun 11, 2003 17.72 18.07 17.47 17.65 2,109,385 -0.07(-0.39%)
Jun 10, 2003 17.50 17.72 17.45 17.72 2,021,037 +0.28(+1.61%)
Jun 09, 2003 17.45 17.58 17.34 17.44 1,220,925 -0.02(-0.09%)
Jun 06, 2003 17.74 17.74 17.45 17.45 2,273,957 -0.04(-0.24%)
Jun 05, 2003 17.91 17.91 17.47 17.49 2,920,125 -0.42(-2.34%)
Jun 04, 2003 17.74 17.92 17.63 17.91 1,813,951 +0.17(+0.98%)
Jun 03, 2003 17.42 17.75 17.37 17.74 3,109,109 +0.32(+1.83%)
Jun 02, 2003 17.31 17.56 17.29 17.42 2,053,420 +0.17(+0.96%)
May 30, 2003 17.10 17.26 17.06 17.25 3,059,123 +0.10(+0.60%)
May 29, 2003 17.57 17.61 17.09 17.15 3,068,589 -0.42(-2.37%)
May 28, 2003 17.76 17.76 17.56 17.57 4,830,229 -0.20(-1.12%)
May 27, 2003 17.66 17.97 17.58 17.76 3,678,055 +0.10(+0.58%)
May 23, 2003 17.38 17.84 17.37 17.66 3,822,201 +0.36(+2.05%)
May 22, 2003 17.05 17.43 17.05 17.31 2,589,319 +0.26(+1.50%)
May 21, 2003 16.97 17.06 16.88 17.05 2,633,161 +0.19(+1.11%)
May 20, 2003 16.83 16.89 16.75 16.86 1,701,026 +0.20(+1.17%)
May 19, 2003 16.85 16.86 16.66 16.67 1,512,207 -0.21(-1.27%)
May 16, 2003 16.54 16.99 16.53 16.88 2,406,811 +0.22(+1.30%)
May 15, 2003 16.45 16.70 16.42 16.66 2,510,769 +0.34(+2.07%)
May 14, 2003 16.41 16.43 16.29 16.33 1,689,733 -0.01(-0.07%)
May 13, 2003 16.39 16.40 16.29 16.34 2,486,191 -0.08(-0.48%)
May 12, 2003 16.16 16.47 16.16 16.42 2,427,902 +0.18(+1.11%)
May 09, 2003 16.30 16.38 16.21 16.24 2,180,628 -0.02(-0.13%)
May 08, 2003 16.38 16.52 16.24 16.26 2,024,690 -0.26(-1.60%)
May 07, 2003 16.38 16.53 16.32 16.52 1,936,011 +0.14(+0.85%)
May 06, 2003 16.35 16.53 16.31 16.38 2,341,215 +0.01(+0.07%)
May 05, 2003 16.26 16.50 16.17 16.37 2,768,671 +0.15(+0.95%)
May 02, 2003 15.93 16.26 15.92 16.22 2,189,761 +0.26(+1.62%)
May 01, 2003 15.97 16.14 15.83 15.96 3,037,036 -0.01(-0.06%)
Apr 30, 2003 15.80 16.09 15.80 15.97 5,283,925 +0.29(+1.84%)
Apr 29, 2003 15.61 15.73 15.61 15.68 3,727,875 +0.14(+0.89%)
Apr 28, 2003 15.52 15.63 15.48 15.54 2,578,192 +0.07(+0.43%)
Apr 25, 2003 15.45 15.56 15.36 15.48 2,761,863 +0.03(+0.18%)
Apr 24, 2003 15.26 15.51 15.26 15.45 3,764,576 +0.12(+0.81%)
Apr 23, 2003 15.36 15.42 15.26 15.33 2,052,424 -0.10(-0.66%)
Apr 22, 2003 15.46 15.50 15.33 15.43 2,551,123 -0.03(-0.19%)
Apr 21, 2003 15.47 15.54 15.36 15.46 1,271,078 -0.01(-0.08%)
Apr 17, 2003 15.38 15.49 15.31 15.47 1,532,467 +0.09(+0.59%)
Apr 16, 2003 15.48 15.59 15.33 15.38 1,331,360 -0.10(-0.64%)
Apr 15, 2003 15.33 15.52 15.24 15.48 1,820,096 +0.20(+1.34%)
Apr 14, 2003 15.11 15.30 15.07 15.27 1,560,367 +0.23(+1.50%)
Apr 11, 2003 15.29 15.37 14.99 15.05 3,158,929 -0.22(-1.46%)
Apr 10, 2003 15.11 15.31 15.09 15.27 1,575,479 +0.21(+1.38%)
Apr 09, 2003 15.16 15.34 15.03 15.06 2,015,391 -0.01(-0.08%)
Apr 08, 2003 15.11 15.22 15.07 15.08 1,362,249 -0.05(-0.36%)
Apr 07, 2003 15.39 15.42 15.09 15.13 1,589,428 -0.08(-0.53%)
Apr 04, 2003 15.02 15.26 15.01 15.21 1,763,965 +0.26(+1.75%)
Apr 03, 2003 15.27 15.28 14.95 14.95 3,605,318 -0.33(-2.13%)
Apr 02, 2003 15.65 15.69 15.24 15.27 4,280,381 -0.15(-0.96%)
Apr 01, 2003 15.18 15.47 15.18 15.42 2,762,195 +0.24(+1.61%)
Mar 31, 2003 15.23 15.36 15.13 15.18 1,974,206 -0.06(-0.38%)
Mar 28, 2003 15.17 15.33 15.14 15.23 1,847,829 +0.05(+0.30%)
Mar 27, 2003 14.95 15.20 14.83 15.19 1,630,779 +0.14(+0.94%)
Mar 26, 2003 15.23 15.28 15.01 15.05 1,657,184 -0.14(-0.91%)
Mar 25, 2003 14.98 15.28 14.98 15.19 1,815,778 +0.20(+1.35%)
Mar 24, 2003 15.32 15.32 14.96 14.98 1,475,008 -0.33(-2.16%)
Mar 21, 2003 15.19 15.36 15.11 15.32 1,542,764 +0.23(+1.54%)
Mar 20, 2003 14.95 15.11 14.89 15.08 1,920,566 +0.09(+0.58%)
Mar 19, 2003 14.95 15.05 14.89 15.00 1,612,014 +0.05(+0.30%)
Mar 18, 2003 14.93 14.99 14.72 14.95 1,743,207 +0.05(+0.32%)
Mar 17, 2003 14.54 14.93 14.54 14.90 2,407,309 +0.37(+2.57%)
Mar 14, 2003 14.54 14.70 14.48 14.53 3,510,493 +0.06(+0.44%)
Mar 13, 2003 14.66 14.75 14.38 14.47 2,801,221 +0.02(+0.10%)
Mar 12, 2003 14.50 14.66 14.39 14.45 2,752,729 -0.11(-0.72%)
Mar 11, 2003 14.75 14.89 14.56 14.56 1,494,438 -0.10(-0.70%)
Mar 10, 2003 14.84 14.86 14.56 14.66 2,045,449 -0.23(-1.56%)
Mar 07, 2003 14.86 15.00 14.73 14.89 1,892,833 +0.01(+0.04%)
Mar 06, 2003 14.76 14.96 14.70 14.89 1,600,223 +0.10(+0.65%)
Mar 05, 2003 14.58 14.81 14.57 14.79 1,727,264 +0.22(+1.49%)
Mar 04, 2003 14.83 14.88 14.53 14.57 2,228,787 -0.26(-1.75%)
Mar 03, 2003 14.90 14.99 14.78 14.83 1,340,494 +0.03(+0.22%)
Feb 28, 2003 14.95 14.98 14.73 14.80 2,200,390 -0.16(-1.09%)
Feb 27, 2003 15.01 15.10 14.89 14.96 1,640,577 +0.08(+0.57%)
Feb 26, 2003 15.20 15.22 14.85 14.88 1,753,337 -0.31(-2.06%)
Feb 25, 2003 15.33 15.41 15.05 15.19 2,696,100 +0.08(+0.50%)
Feb 24, 2003 15.05 15.23 15.04 15.11 1,717,300 +0.03(+0.18%)
Feb 21, 2003 15.19 15.29 14.98 15.09 1,764,297 +0.05(+0.30%)
Feb 20, 2003 14.86 15.14 14.86 15.04 1,962,083 +0.16(+1.09%)
Feb 19, 2003 14.77 14.93 14.72 14.88 1,518,020 +0.11(+0.75%)
Feb 18, 2003 14.48 14.89 14.47 14.77 2,250,874 +0.30(+2.10%)
Feb 14, 2003 14.42 14.63 14.30 14.46 2,214,339 +0.01(+0.08%)
Feb 13, 2003 14.10 14.56 13.87 14.45 2,545,809 +0.35(+2.50%)
Feb 12, 2003 14.60 14.70 14.09 14.10 2,522,228 -0.50(-3.44%)
Feb 11, 2003 15.07 15.11 14.60 14.60 1,793,525 -0.36(-2.43%)
Feb 10, 2003 14.88 15.04 14.82 14.97 1,304,457 +0.08(+0.57%)
Feb 07, 2003 15.11 15.11 14.77 14.88 1,663,660 -0.18(-1.22%)
Feb 06, 2003 15.09 15.24 15.04 15.07 1,398,617 -0.04(-0.28%)
Feb 05, 2003 15.26 15.42 15.11 15.11 1,893,331 -0.08(-0.54%)
Feb 04, 2003 15.39 15.50 15.19 15.19 1,752,838 -0.26(-1.66%)
Feb 03, 2003 15.36 15.64 15.36 15.45 1,526,987 +0.11(+0.73%)
Jan 31, 2003 15.24 15.41 15.22 15.33 2,015,391 +0.02(+0.14%)
Jan 30, 2003 15.49 15.63 15.23 15.31 2,682,649 -0.14(-0.93%)
Jan 29, 2003 15.16 15.54 15.07 15.46 3,616,610 +0.30(+1.97%)
Jan 28, 2003 14.98 15.26 14.98 15.16 3,515,642 +0.22(+1.49%)
Jan 27, 2003 15.16 15.17 14.83 14.94 2,408,970 -0.46(-3.01%)
Jan 24, 2003 15.54 15.63 15.36 15.40 1,825,908 -0.33(-2.12%)
Jan 23, 2003 15.71 15.95 15.69 15.73 1,765,294 +0.01(+0.08%)
Jan 22, 2003 15.71 15.91 15.40 15.72 2,468,920 -0.12(-0.76%)
Jan 21, 2003 16.13 16.21 15.84 15.84 2,045,947 -0.33(-2.05%)
Jan 17, 2003 16.34 16.34 16.08 16.17 1,497,759 -0.16(-1.00%)
Jan 16, 2003 16.53 16.61 16.28 16.34 2,638,641 -0.19(-1.15%)
Jan 15, 2003 16.55 16.56 16.13 16.53 3,421,149 +0.01(+0.07%)
Jan 14, 2003 16.35 16.55 16.27 16.51 3,613,621 +0.30(+1.82%)
Jan 13, 2003 16.07 16.32 16.07 16.22 4,591,923 +0.15(+0.96%)
Jan 10, 2003 16.18 16.26 16.01 16.07 2,107,226 -0.15(-0.91%)
Jan 09, 2003 16.24 16.26 16.06 16.21 1,759,979 +0.01(+0.06%)
Jan 08, 2003 16.10 16.22 16.00 16.20 3,690,676 +0.11(+0.67%)
Jan 07, 2003 16.62 16.62 16.02 16.10 3,926,326 -0.52(-3.13%)
Jan 06, 2003 16.26 16.62 16.25 16.62 6,086,029 +0.38(+2.34%)
Jan 03, 2003 16.20 16.45 16.07 16.24 2,922,117 +0.04(+0.26%)
Jan 02, 2003 16.02 16.20 15.90 16.20 1,551,565 +0.31(+1.93%)
Dec 31, 2002 15.95 15.97 15.68 15.89 1,326,046 +0.02(+0.13%)
Dec 30, 2002 15.78 15.96 15.73 15.87 1,937,173 +0.21(+1.35%)
Dec 27, 2002 15.87 15.94 15.64 15.66 1,245,835 -0.22(-1.38%)
Dec 26, 2002 15.81 15.94 15.81 15.88 2,272,961 +0.13(+0.82%)
Dec 24, 2002 15.85 15.85 15.69 15.75 564,296 -0.02(-0.15%)
Dec 23, 2002 15.81 15.83 15.69 15.77 2,510,437 +0.11(+0.73%)
Dec 20, 2002 15.67 15.74 15.59 15.66 2,856,189 +0.20(+1.27%)
Dec 19, 2002 15.66 15.66 15.39 15.46 1,958,762 -0.20(-1.25%)
Dec 18, 2002 15.73 15.80 15.63 15.66 1,840,854 -0.11(-0.73%)
Dec 17, 2002 15.79 15.86 15.73 15.77 2,138,613 -0.02(-0.13%)
Dec 16, 2002 15.79 15.85 15.75 15.79 3,634,380 +0.00(+0.00%)
Dec 13, 2002 15.75 15.86 15.70 15.79 2,905,511 +0.04(+0.27%)
Dec 12, 2002 15.60 16.06 15.53 15.75 1,723,777 +0.10(+0.64%)
Dec 11, 2002 15.54 15.69 15.44 15.65 2,199,227 +0.06(+0.39%)
Dec 10, 2002 15.65 15.65 15.43 15.59 1,423,859 +0.02(+0.12%)
Dec 09, 2002 15.25 15.70 15.23 15.57 2,278,275 +0.36(+2.33%)
Dec 06, 2002 14.98 15.24 14.87 15.22 1,765,127 +0.22(+1.49%)
Dec 05, 2002 15.07 15.20 14.97 14.99 1,618,324 +0.00(+0.02%)
Dec 04, 2002 15.36 15.64 14.99 14.99 3,049,823 -0.48(-3.08%)
Dec 03, 2002 15.01 15.54 15.01 15.47 2,272,961 +0.53(+3.57%)
Dec 02, 2002 15.42 15.42 14.89 14.93 2,097,096 -0.18(-1.18%)
Nov 29, 2002 15.19 15.29 15.11 15.11 731,027 -0.22(-1.45%)
Nov 27, 2002 15.18 15.40 15.03 15.33 1,446,777 +0.29(+1.94%)
Nov 26, 2002 15.13 15.25 14.96 15.04 1,501,745 -0.15(-0.97%)
Nov 25, 2002 15.10 15.28 14.97 15.19 1,707,336 +0.09(+0.60%)
Nov 22, 2002 14.83 15.22 14.68 15.10 2,439,194 +0.27(+1.81%)
Nov 21, 2002 14.98 15.05 14.72 14.83 1,982,011 -0.16(-1.08%)
Nov 20, 2002 15.06 15.17 14.68 14.99 2,019,210 -0.06(-0.40%)
Nov 19, 2002 15.04 15.17 14.87 15.05 1,220,095 +0.08(+0.50%)
Nov 18, 2002 15.29 15.45 14.97 14.98 1,616,165 -0.23(-1.52%)
Nov 15, 2002 14.99 15.21 14.95 15.21 2,145,920 +0.20(+1.30%)
Nov 14, 2002 15.02 15.14 14.90 15.02 988,763 +0.06(+0.42%)
Nov 13, 2002 14.71 15.01 14.62 14.95 1,453,752 +0.06(+0.38%)
Nov 12, 2002 15.08 15.20 14.61 14.89 2,839,748 -0.16(-1.06%)
Nov 11, 2002 15.15 15.23 14.79 15.05 1,468,199 -0.09(-0.60%)
Nov 08, 2002 15.48 15.60 15.12 15.14 1,924,054 -0.33(-2.14%)
Nov 07, 2002 15.66 15.70 15.15 15.48 2,013,066 -0.35(-2.19%)
Nov 06, 2002 15.64 15.98 15.63 15.82 2,447,498 +0.21(+1.35%)
Nov 05, 2002 15.63 15.63 15.21 15.61 2,065,875 +0.30(+1.97%)
Nov 04, 2002 15.11 15.48 15.03 15.31 2,594,467 +0.21(+1.40%)
Nov 01, 2002 15.15 15.22 14.91 15.10 1,707,834 -0.08(-0.50%)
Oct 31, 2002 15.20 15.23 14.97 15.17 2,306,340 -0.00(-0.02%)
Oct 30, 2002 15.02 15.19 14.83 15.18 2,283,921 +0.32(+2.15%)
Oct 29, 2002 14.88 15.02 14.60 14.86 1,802,659 +0.04(+0.24%)
Oct 28, 2002 14.73 15.02 14.69 14.82 1,518,850 +0.11(+0.78%)
Oct 25, 2002 14.52 14.72 14.33 14.71 1,253,973 +0.21(+1.45%)
Oct 24, 2002 14.46 14.84 14.36 14.50 2,031,333 +0.07(+0.50%)
Oct 23, 2002 14.36 14.65 14.11 14.42 2,386,219 +0.06(+0.42%)
Oct 22, 2002 14.74 15.02 14.14 14.36 2,567,232 -0.39(-2.63%)
Oct 21, 2002 13.93 14.76 13.82 14.75 3,737,839 +0.53(+3.73%)
Oct 18, 2002 13.91 14.36 13.67 14.22 11,624,702 +0.16(+1.16%)
Oct 17, 2002 13.73 14.15 13.46 14.06 1,866,096 +0.50(+3.66%)
Oct 16, 2002 14.12 14.14 13.51 13.56 1,682,924 -0.59(-4.15%)
Oct 15, 2002 14.30 14.41 14.06 14.15 1,926,213 +0.12(+0.86%)
Oct 14, 2002 13.77 14.09 13.52 14.03 1,675,783 +0.26(+1.90%)
Oct 11, 2002 14.06 14.14 13.62 13.77 3,325,495 -0.26(-1.82%)
Oct 10, 2002 12.99 14.23 12.76 14.02 4,902,635 +1.10(+8.48%)
Oct 09, 2002 13.58 13.73 12.89 12.93 3,022,422 -0.93(-6.73%)
Oct 08, 2002 14.21 14.24 13.17 13.86 5,156,551 -0.28(-2.00%)
Oct 07, 2002 14.28 14.68 14.08 14.14 2,339,886 -0.06(-0.42%)
Oct 04, 2002 14.42 14.42 14.04 14.21 2,352,175 -0.21(-1.46%)
Oct 03, 2002 14.84 14.95 14.40 14.42 2,778,968 -0.28(-1.89%)
Oct 02, 2002 14.66 15.03 14.53 14.69 2,368,616 +0.00(+0.02%)
Oct 01, 2002 14.48 14.73 14.17 14.69 1,925,548 +0.39(+2.72%)
Sep 30, 2002 14.20 14.39 13.89 14.30 2,100,417 +0.10(+0.70%)
Sep 27, 2002 14.44 14.67 14.12 14.20 2,579,023 -0.24(-1.65%)
Sep 26, 2002 13.85 14.51 13.83 14.44 3,240,302 +0.71(+5.15%)
Sep 25, 2002 13.28 13.85 13.13 13.73 2,233,603 +0.51(+3.90%)
Sep 24, 2002 13.29 13.46 13.13 13.22 1,989,982 -0.18(-1.35%)
Sep 23, 2002 13.32 13.56 13.19 13.40 1,800,998 -0.01(-0.07%)
Sep 20, 2002 13.40 13.60 13.21 13.41 3,656,466 -0.11(-0.85%)
Sep 19, 2002 13.40 13.83 13.32 13.52 315,527 +0.09(+0.69%)
Sep 18, 2002 12.74 13.64 12.74 13.43 2,483,036 +0.64(+5.04%)
Sep 17, 2002 13.42 13.52 12.69 12.78 1,735,734 -0.48(-3.63%)
Sep 16, 2002 12.95 13.29 12.86 13.27 1,527,485 +0.06(+0.46%)
Sep 13, 2002 13.20 13.46 13.07 13.21 5,712,710 -0.05(-0.34%)
Sep 12, 2002 13.71 13.74 13.18 13.25 1,815,446 -0.49(-3.55%)
Sep 11, 2002 13.77 13.80 13.55 13.74 1,513,204 +0.26(+1.94%)
Sep 10, 2002 13.55 13.62 13.34 13.48 2,621,868 -0.07(-0.49%)
Sep 09, 2002 13.37 13.73 13.04 13.54 1,770,276 +0.17(+1.31%)
Sep 06, 2002 13.67 13.67 13.22 13.37 1,848,825 +0.12(+0.91%)
Sep 05, 2002 13.43 13.61 13.22 13.25 2,060,063 -0.20(-1.46%)
Sep 04, 2002 13.62 13.67 13.28 13.44 2,319,128 -0.20(-1.50%)
Sep 03, 2002 13.80 13.85 13.40 13.65 2,816,001 -0.45(-3.18%)
Aug 30, 2002 14.75 14.77 14.03 14.10 4,245,673 -0.96(-6.38%)
Aug 29, 2002 15.26 15.26 14.96 15.06 1,139,552 -0.24(-1.57%)
Aug 28, 2002 15.47 15.51 15.20 15.30 922,170 -0.17(-1.09%)
Aug 27, 2002 15.55 15.78 15.41 15.47 1,767,618 -0.02(-0.10%)
Aug 26, 2002 15.46 15.65 15.29 15.48 1,345,808 +0.09(+0.61%)
Aug 23, 2002 15.57 15.91 15.28 15.39 1,005,868 -0.20(-1.31%)
Aug 22, 2002 15.70 15.79 15.45 15.59 2,085,139 -0.03(-0.21%)
Aug 21, 2002 15.08 15.69 15.08 15.63 2,704,403 +0.61(+4.07%)
Aug 20, 2002 14.81 15.16 14.63 15.02 2,125,161 +0.39(+2.63%)
Aug 16, 2002 14.84 14.90 14.53 14.63 1,850,818 -0.22(-1.50%)
Aug 15, 2002 15.02 15.18 14.78 14.85 1,340,660 -0.19(-1.26%)
Aug 14, 2002 14.48 15.05 14.39 15.04 2,516,748 +0.60(+4.13%)
Aug 13, 2002 14.90 14.90 14.45 14.45 3,105,290 -0.52(-3.50%)
Aug 12, 2002 14.76 14.99 14.66 14.97 1,718,463 +0.46(+3.17%)
Aug 07, 2002 14.50 14.75 14.33 14.51 1,919,902 +0.02(+0.15%)
Aug 06, 2002 14.20 14.69 14.20 14.49 1,853,973 +0.35(+2.47%)
Aug 05, 2002 14.20 14.60 14.03 14.14 1,754,001 +0.06(+0.41%)
Aug 02, 2002 14.53 14.65 13.82 14.08 2,081,319 -0.37(-2.56%)
Aug 01, 2002 14.74 15.08 14.18 14.45 2,047,940 -0.32(-2.14%)
Jul 31, 2002 14.52 15.23 14.24 14.77 3,797,790 +0.30(+2.06%)
Jul 30, 2002 13.32 14.48 13.32 14.47 2,457,794 +1.15(+8.61%)
Jul 29, 2002 13.40 13.64 13.16 13.32 2,790,426 -0.21(-1.58%)
Jul 26, 2002 13.70 13.79 13.31 13.54 2,290,896 -0.18(-1.29%)
Jul 25, 2002 12.95 13.79 12.81 13.71 2,670,028 +0.47(+3.52%)
Jul 24, 2002 11.50 13.25 11.40 13.25 4,456,910 +1.10(+9.05%)
Jul 23, 2002 12.78 13.07 11.80 12.15 2,659,233 -0.63(-4.92%)
Jul 22, 2002 12.83 13.02 12.38 12.78 3,026,408 -0.05(-0.40%)
Jul 19, 2002 13.35 13.38 12.71 12.83 2,934,572 -0.66(-4.89%)
Jul 17, 2002 13.73 13.97 13.40 13.49 2,424,082 -0.18(-1.30%)
Jul 12, 2002 14.19 14.20 13.55 13.67 2,164,685 -0.60(-4.22%)
Jul 11, 2002 13.79 14.30 13.73 14.27 2,550,293 +0.31(+2.22%)
Jul 10, 2002 14.50 14.52 13.86 13.96 2,506,451 -0.57(-3.92%)
Jul 09, 2002 14.94 14.94 14.53 14.53 1,631,111 -0.41(-2.76%)
Jul 08, 2002 15.14 15.14 14.94 14.94 1,275,063 -0.20(-1.35%)
Jul 05, 2002 15.17 15.17 14.93 15.14 873,347 -0.03(-0.20%)
Jul 04, 2002 15.20 15.46 15.10 15.17 1,980,517 +0.00(+0.00%)
Jul 03, 2002 15.20 15.46 15.10 15.17 1,980,517 -0.09(-0.59%)
Jul 02, 2002 15.37 15.45 15.14 15.26 1,309,107 -0.22(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.