Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.015 -0.005 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.446 8.497 8.430 8.497 13,172 +0.09(+1.07%)
Jun 28, 2018 8.462 8.497 8.277 8.407 11,010 +0.12(+1.45%)
Jun 27, 2018 8.537 8.537 8.207 8.287 20,980 -0.11(-1.31%)
Jun 26, 2018 8.187 8.447 8.127 8.397 17,113 +0.18(+2.19%)
Jun 25, 2018 8.147 8.437 8.147 8.217 53,545 -0.27(-3.18%)
Jun 22, 2018 8.467 8.497 8.207 8.487 480,631 +0.15(+1.80%)
Jun 21, 2018 8.237 8.347 8.077 8.337 35,834 +0.22(+2.71%)
Jun 20, 2018 8.147 8.277 7.997 8.117 39,650 -0.11(-1.34%)
Jun 19, 2018 8.157 8.257 8.018 8.227 13,485 +0.21(+2.62%)
Jun 18, 2018 8.017 8.157 8.007 8.017 9,882 -0.12(-1.47%)
Jun 15, 2018 8.297 7.997 8.137 19,455 +0.14(+1.75%)
Jun 14, 2018 7.960 7.997 7.907 7.997 26,138 +0.11(+1.39%)
Jun 13, 2018 8.207 8.357 7.757 7.887 31,739 -0.24(-2.95%)
Jun 12, 2018 7.917 8.197 7.887 8.127 31,783 +0.13(+1.63%)
Jun 11, 2018 7.897 8.127 7.657 7.997 38,493 +0.20(+2.56%)
Jun 08, 2018 7.797 7.997 7.497 7.797 445,618 -0.01(-0.13%)
Jun 07, 2018 7.797 7.920 7.797 7.807 35,307 +0.12(+1.63%)
Jun 06, 2018 7.797 7.797 7.647 7.682 8,230 -0.11(-1.47%)
Jun 05, 2018 7.847 7.847 7.547 7.797 36,127 -0.08(-1.02%)
Jun 04, 2018 7.917 7.917 7.737 7.877 9,145 +0.04(+0.51%)
Jun 01, 2018 7.897 7.987 7.616 7.837 19,945 -0.06(-0.76%)
May 31, 2018 7.497 7.997 7.427 7.897 89,496 +0.40(+5.33%)
May 30, 2018 7.307 7.497 7.307 7.497 30,470 +0.23(+3.16%)
May 29, 2018 7.497 7.497 7.197 7.267 23,666 -0.14(-1.89%)
May 25, 2018 7.407 7.407 7.407 0 -0.12(-1.59%)
May 24, 2018 7.367 7.527 7.297 7.527 20,400 +0.19(+2.59%)
May 23, 2018 7.337 7.367 7.222 7.337 102,879 +0.39(+5.61%)
May 22, 2018 6.978 7.380 6.778 6.948 54,780 +0.17(+2.51%)
May 21, 2018 6.538 6.868 6.538 6.778 70,923 +0.25(+3.83%)
May 18, 2018 6.698 6.698 6.330 6.528 360,888 -0.07(-1.06%)
May 17, 2018 6.998 6.998 6.558 6.598 86,744 -0.23(-3.37%)
May 16, 2018 9.197 9.217 6.758 6.828 310,549 -3.11(-31.29%)
May 15, 2018 10.26 10.26 9.747 9.937 30,192 -0.18(-1.78%)
May 14, 2018 10.33 10.64 10.10 10.12 6,776 -0.13(-1.27%)
May 11, 2018 10.41 10.44 9.976 10.25 10,906 -0.25(-2.38%)
May 10, 2018 10.65 10.65 10.50 10.50 3,656 -0.13(-1.22%)
May 09, 2018 10.51 10.74 10.40 10.63 9,585 -0.11(-1.02%)
May 08, 2018 9.956 10.75 9.956 10.74 19,337 +0.76(+7.62%)
May 07, 2018 9.996 10.10 9.882 9.976 16,280 +0.24(+2.46%)
May 04, 2018 9.577 10.08 9.547 9.737 4,935 +0.14(+1.46%)
May 03, 2018 9.956 9.956 9.447 9.597 12,735 -0.39(-3.90%)
May 02, 2018 10.05 10.16 9.966 9.986 9,713 -0.06(-0.60%)
May 01, 2018 9.857 10.13 9.837 10.05 64,055 +0.21(+2.13%)
Apr 30, 2018 8.717 9.876 8.716 9.837 64,719 +1.14(+13.10%)
Apr 27, 2018 8.697 8.727 8.647 8.697 11,802 +0.10(+1.16%)
Apr 26, 2018 8.387 8.697 8.313 8.597 61,599 +0.18(+2.20%)
Apr 25, 2018 8.397 8.607 8.397 8.412 60,341 +0.13(+1.63%)
Apr 24, 2018 8.187 8.287 8.047 8.277 11,877 +0.21(+2.60%)
Apr 23, 2018 8.047 8.167 8.047 8.067 25,802 -0.01(-0.12%)
Apr 20, 2018 7.897 8.077 7.807 8.077 59,868 +0.31(+3.99%)
Apr 19, 2018 8.067 8.357 7.647 7.767 28,952 -0.26(-3.24%)
Apr 18, 2018 8.017 8.327 7.957 8.027 22,742 +0.01(+0.12%)
Apr 17, 2018 8.197 8.337 7.997 8.017 42,556 -0.09(-1.11%)
Apr 16, 2018 8.207 8.407 8.107 8.107 12,695 -0.01(-0.12%)
Apr 13, 2018 8.117 8.127 7.977 8.117 4,784 +0.12(+1.50%)
Apr 12, 2018 8.337 8.337 7.797 7.997 20,597 -0.17(-2.08%)
Apr 11, 2018 8.297 8.497 8.107 8.167 78,766 -0.20(-2.39%)
Apr 10, 2018 8.097 8.547 8.097 8.367 49,060 +0.28(+3.53%)
Apr 09, 2018 8.177 8.357 7.997 8.082 21,516 -0.07(-0.92%)
Apr 06, 2018 8.667 8.667 7.877 8.157 88,675 -0.52(-5.99%)
Apr 05, 2018 8.614 8.677 8.397 8.677 28,565 +0.27(+3.21%)
Apr 04, 2018 8.407 8.607 8.397 8.407 9,854 +0.00(+0.00%)
Apr 03, 2018 8.397 8.687 8.397 8.407 14,449 +0.06(+0.72%)
Apr 02, 2018 8.297 8.847 8.197 8.347 15,624 +0.13(+1.58%)
Mar 29, 2018 8.217 8.217 8.217 0 -0.16(-1.91%)
Mar 28, 2018 8.717 8.997 8.597 8.377 30,431 -0.62(-6.89%)
Mar 27, 2018 9.309 9.337 8.797 8.997 17,796 -0.10(-1.10%)
Mar 26, 2018 9.517 9.607 9.047 9.097 24,101 -0.25(-2.67%)
Mar 23, 2018 9.779 9.790 9.347 9.347 21,996 -0.45(-4.59%)
Mar 22, 2018 9.677 9.827 9.507 9.797 15,899 +0.09(+0.93%)
Mar 21, 2018 9.397 9.996 9.397 9.707 36,533 +0.38(+4.07%)
Mar 20, 2018 9.207 9.668 9.115 9.327 28,639 +0.24(+2.64%)
Mar 19, 2018 9.287 9.597 9.069 9.087 26,994 -0.26(-2.78%)
Mar 16, 2018 11.00 11.00 8.997 9.347 267,409 -3.73(-28.52%)
Mar 15, 2018 12.95 13.90 12.60 13.08 77,854 +0.29(+2.27%)
Mar 14, 2018 12.36 13.05 12.10 12.79 130,499 +0.64(+5.27%)
Mar 13, 2018 10.95 12.64 10.90 12.15 141,710 +1.16(+10.56%)
Mar 12, 2018 10.62 11.07 10.62 10.99 40,898 +0.40(+3.78%)
Mar 09, 2018 10.39 11.00 10.39 10.59 21,935 +0.23(+2.22%)
Mar 08, 2018 10.48 10.48 10.36 10.36 10,225 -0.10(-0.92%)
Mar 07, 2018 10.59 10.72 10.32 10.45 39,175 -0.12(-1.17%)
Mar 06, 2018 10.66 10.86 10.25 10.58 33,116 -0.08(-0.75%)
Mar 05, 2018 10.75 10.78 10.50 10.66 27,360 -0.07(-0.65%)
Mar 02, 2018 10.75 10.91 10.71 10.73 62,886 -0.06(-0.56%)
Mar 01, 2018 10.75 10.91 10.73 10.79 34,423 -0.01(-0.09%)
Feb 28, 2018 10.63 10.96 10.60 10.80 78,892 +0.07(+0.65%)
Feb 27, 2018 10.98 11.19 10.73 10.73 14,985 +0.02(+0.19%)
Feb 26, 2018 11.01 11.28 10.69 10.71 22,772 -0.30(-2.72%)
Feb 23, 2018 10.97 11.30 10.91 11.01 6,702 +0.02(+0.18%)
Feb 22, 2018 10.99 11.06 10.84 10.99 18,658 +0.10(+0.96%)
Feb 21, 2018 10.97 11.15 10.86 10.88 30,608 -0.22(-2.03%)
Feb 20, 2018 10.85 11.27 10.80 11.11 56,018 +0.37(+3.45%)
Feb 16, 2018 10.74 10.74 10.74 0 -0.44(-3.94%)
Feb 15, 2018 10.93 11.63 10.88 11.18 56,011 +0.30(+2.76%)
Feb 14, 2018 10.92 11.00 10.84 10.88 173,503 -0.02(-0.18%)
Feb 13, 2018 10.84 11.20 10.84 10.90 149,893 +0.06(+0.55%)
Feb 12, 2018 10.99 11.20 10.70 10.84 64,519 -0.25(-2.25%)
Feb 09, 2018 11.59 11.60 10.46 11.09 104,949 -0.45(-3.94%)
Feb 08, 2018 11.75 11.95 11.36 11.54 7,952 +0.09(+0.83%)
Feb 07, 2018 12.00 12.00 9.658 11.45 65,625 -0.55(-4.58%)
Feb 06, 2018 10.90 12.37 10.90 12.00 26,772 +1.44(+13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.