Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.006 7.210 6.888 7.070 175,659 -0.06(-0.90%)
Jun 29, 2023 7.051 7.253 7.006 7.134 190,747 -0.04(-0.51%)
Jun 28, 2023 7.381 8.002 7.216 7.170 333,388 -0.21(-2.85%)
Jun 27, 2023 7.737 7.856 7.353 7.381 230,331 -0.34(-4.38%)
Jun 26, 2023 7.655 7.984 7.545 7.719 250,243 +0.10(+1.32%)
Jun 23, 2023 7.573 7.856 7.326 7.618 231,203 +0.00(+0.00%)
Jun 22, 2023 7.682 7.763 7.408 7.618 220,415 -0.11(-1.42%)
Jun 21, 2023 7.600 8.771 7.371 7.728 668,178 +0.13(+1.68%)
Jun 20, 2023 7.033 7.746 6.978 7.600 604,491 +0.76(+11.10%)
Jun 16, 2023 6.649 6.914 6.498 6.841 292,604 +0.26(+3.89%)
Jun 15, 2023 6.448 6.704 6.429 6.585 141,137 +0.09(+1.41%)
Jun 14, 2023 6.493 6.594 6.411 6.493 61,670 -0.05(-0.70%)
Jun 13, 2023 6.557 6.621 6.457 6.539 42,715 +0.03(+0.42%)
Jun 12, 2023 6.402 6.621 6.402 6.512 87,485 +0.08(+1.28%)
Jun 09, 2023 6.493 6.533 6.365 6.429 62,433 -0.01(-0.14%)
Jun 08, 2023 6.475 6.484 6.356 6.439 60,717 -0.08(-1.26%)
Jun 07, 2023 6.631 6.704 6.429 6.521 115,812 -0.05(-0.83%)
Jun 06, 2023 6.265 6.625 6.155 6.576 272,240 +0.39(+6.36%)
Jun 05, 2023 6.045 6.365 6.038 6.182 149,187 +0.15(+2.42%)
Jun 02, 2023 6.000 6.128 5.908 6.036 133,232 +0.11(+1.85%)
Jun 01, 2023 5.853 6.009 5.762 5.926 163,825 +0.15(+2.53%)
May 31, 2023 5.881 5.881 5.711 5.780 138,788 +0.04(+0.67%)
May 30, 2023 5.716 5.811 5.655 5.742 131,250 +0.02(+0.30%)
May 26, 2023 5.620 5.794 5.620 5.724 213,404 +0.08(+1.38%)
May 25, 2023 5.681 5.681 5.559 5.646 80,926 -0.08(-1.37%)
May 24, 2023 5.785 5.855 5.559 5.724 95,644 -0.03(-0.60%)
May 23, 2023 5.637 5.768 5.568 5.759 129,572 +0.18(+3.27%)
May 22, 2023 5.342 5.716 5.342 5.577 221,178 +0.14(+2.56%)
May 19, 2023 5.281 5.568 5.212 5.438 187,499 +0.19(+3.64%)
May 18, 2023 5.299 5.412 5.177 5.247 62,936 -0.05(-0.98%)
May 17, 2023 5.194 5.386 5.090 5.299 146,624 +0.18(+3.57%)
May 16, 2023 5.177 5.231 5.082 5.116 99,999 -0.02(-0.34%)
May 15, 2023 5.021 5.181 5.021 5.134 93,335 +0.06(+1.20%)
May 12, 2023 4.995 5.316 4.786 5.073 158,893 +0.03(+0.52%)
May 11, 2023 5.125 5.255 5.038 5.047 73,163 -0.13(-2.52%)
May 10, 2023 5.212 5.281 5.099 5.177 156,150 +0.04(+0.85%)
May 09, 2023 5.108 5.372 5.100 5.134 260,416 -0.03(-0.66%)
May 08, 2023 5.185 5.248 5.108 5.168 259,603 +0.02(+0.33%)
May 05, 2023 5.023 5.253 4.930 5.151 153,456 +0.18(+3.59%)
May 04, 2023 4.981 5.040 4.768 4.972 258,168 -0.05(-1.02%)
May 03, 2023 5.108 5.210 4.955 5.023 221,910 -0.03(-0.50%)
May 02, 2023 5.168 5.168 5.023 5.049 137,002 -0.12(-2.30%)
May 01, 2023 5.389 5.389 5.125 5.168 44,964 -0.08(-1.46%)
Apr 28, 2023 5.236 5.359 5.193 5.244 153,872 -0.03(-0.64%)
Apr 27, 2023 5.406 5.423 5.236 5.278 67,317 -0.07(-1.27%)
Apr 26, 2023 5.389 5.465 5.270 5.346 120,738 -0.03(-0.63%)
Apr 25, 2023 5.457 5.508 5.321 5.380 66,757 -0.08(-1.40%)
Apr 24, 2023 5.312 5.542 5.312 5.457 108,630 +0.10(+1.90%)
Apr 21, 2023 5.448 5.448 5.295 5.355 48,890 -0.03(-0.63%)
Apr 20, 2023 5.423 5.459 5.321 5.389 133,042 +0.00(+0.08%)
Apr 19, 2023 5.712 5.712 5.329 5.384 217,851 -0.24(-4.31%)
Apr 18, 2023 5.865 5.908 5.576 5.627 220,195 -0.25(-4.34%)
Apr 17, 2023 5.984 6.035 5.771 5.882 98,528 -0.08(-1.28%)
Apr 14, 2023 5.916 6.001 5.788 5.958 117,472 +0.08(+1.30%)
Apr 13, 2023 5.780 5.967 5.763 5.882 190,080 +0.14(+2.37%)
Apr 12, 2023 5.559 5.924 5.508 5.746 199,833 +0.21(+3.84%)
Apr 11, 2023 5.457 5.677 5.380 5.533 99,327 +0.05(+0.93%)
Apr 10, 2023 5.312 5.499 5.295 5.482 64,372 +0.17(+3.20%)
Apr 06, 2023 5.414 5.414 5.253 5.312 39,332 -0.06(-1.11%)
Apr 05, 2023 5.491 5.525 5.227 5.372 193,278 -0.17(-2.99%)
Apr 04, 2023 5.576 5.627 5.423 5.537 112,881 -0.01(-0.23%)
Apr 03, 2023 5.423 5.584 5.278 5.550 170,329 +0.14(+2.51%)
Mar 31, 2023 5.474 5.482 5.372 5.414 91,471 +0.03(+0.47%)
Mar 30, 2023 5.516 5.516 5.321 5.389 49,006 -0.03(-0.63%)
Mar 29, 2023 5.389 5.509 5.389 5.423 96,613 +0.06(+1.03%)
Mar 28, 2023 5.372 5.516 5.270 5.367 141,272 +0.06(+1.20%)
Mar 27, 2023 5.125 5.397 5.108 5.304 91,266 +0.21(+4.17%)
Mar 24, 2023 5.125 5.202 5.032 5.091 65,797 -0.02(-0.33%)
Mar 23, 2023 5.312 5.333 5.015 5.108 163,748 -0.13(-2.44%)
Mar 22, 2023 5.533 5.562 5.236 5.236 107,385 -0.29(-5.23%)
Mar 21, 2023 5.669 5.729 5.508 5.525 144,551 -0.01(-0.15%)
Mar 20, 2023 5.380 5.550 5.380 5.533 90,828 +0.11(+2.04%)
Mar 17, 2023 5.491 5.531 5.338 5.423 83,913 -0.09(-1.69%)
Mar 16, 2023 5.499 5.635 5.312 5.516 189,498 +0.08(+1.41%)
Mar 15, 2023 5.576 5.576 5.293 5.440 198,053 -0.22(-3.90%)
Mar 14, 2023 5.635 5.862 5.593 5.661 104,151 +0.08(+1.37%)
Mar 13, 2023 5.610 5.686 5.494 5.584 191,853 -0.18(-3.10%)
Mar 10, 2023 6.001 6.026 5.703 5.763 196,829 -0.30(-4.91%)
Mar 09, 2023 6.417 6.536 5.950 6.060 209,069 -0.42(-6.43%)
Mar 08, 2023 6.536 6.619 6.375 6.477 139,137 +0.03(+0.53%)
Mar 07, 2023 6.570 6.706 6.383 6.443 176,556 -0.05(-0.79%)
Mar 06, 2023 6.341 6.715 6.281 6.494 175,670 +0.14(+2.14%)
Mar 03, 2023 6.281 6.458 6.239 6.358 266,497 +0.14(+2.33%)
Mar 02, 2023 6.672 6.672 6.188 6.213 333,752 -0.44(-6.64%)
Mar 01, 2023 6.545 6.715 6.528 6.655 201,508 +0.16(+2.49%)
Feb 28, 2023 6.655 6.766 6.451 6.494 203,180 -0.08(-1.16%)
Feb 27, 2023 6.196 6.749 6.196 6.570 350,010 +0.37(+5.89%)
Feb 24, 2023 6.128 6.341 6.120 6.205 152,230 +0.01(+0.14%)
Feb 23, 2023 6.094 6.366 5.924 6.196 376,090 +0.27(+4.59%)
Feb 22, 2023 5.814 6.009 5.797 5.924 81,963 +0.16(+2.80%)
Feb 21, 2023 5.839 5.928 5.729 5.763 62,951 -0.06(-1.02%)
Feb 17, 2023 5.733 6.034 5.733 5.822 133,010 -0.08(-1.44%)
Feb 16, 2023 5.899 5.933 5.734 5.907 111,263 +0.04(+0.72%)
Feb 15, 2023 5.975 6.052 5.848 5.865 146,683 -0.11(-1.85%)
Feb 14, 2023 5.805 6.077 5.805 5.975 278,477 +0.18(+3.08%)
Feb 13, 2023 5.397 5.831 5.397 5.797 240,486 +0.48(+9.12%)
Feb 10, 2023 5.202 5.397 4.981 5.312 231,580 +0.11(+2.12%)
Feb 09, 2023 5.499 5.525 5.193 5.202 223,961 -0.32(-5.85%)
Feb 08, 2023 5.465 5.635 5.346 5.525 66,224 +0.00(+0.00%)
Feb 07, 2023 5.431 5.542 5.389 5.525 90,587 +0.07(+1.25%)
Feb 06, 2023 5.567 5.635 5.338 5.457 94,389 -0.11(-1.98%)
Feb 03, 2023 5.754 5.814 5.567 5.567 92,259 -0.23(-3.96%)
Feb 02, 2023 6.018 6.052 5.695 5.797 133,050 -0.14(-2.43%)
Feb 01, 2023 5.737 6.026 5.703 5.941 77,108 +0.11(+1.89%)
Jan 31, 2023 5.720 5.881 5.542 5.831 119,202 +0.03(+0.59%)
Jan 30, 2023 6.035 6.035 5.771 5.797 86,943 -0.29(-4.75%)
Jan 27, 2023 6.162 6.336 6.077 6.086 133,827 -0.08(-1.24%)
Jan 26, 2023 6.043 6.188 5.873 6.162 170,257 +0.11(+1.83%)
Jan 25, 2023 5.890 6.060 5.780 6.052 118,391 +0.19(+3.19%)
Jan 24, 2023 5.839 5.967 5.708 5.865 54,007 +0.04(+0.73%)
Jan 23, 2023 5.771 6.103 5.771 5.822 190,076 +0.08(+1.33%)
Jan 20, 2023 5.542 5.873 5.431 5.746 127,843 +0.06(+1.05%)
Jan 19, 2023 5.652 5.729 5.414 5.686 196,900 +0.03(+0.45%)
Jan 18, 2023 6.213 6.374 5.627 5.661 360,296 -0.54(-8.77%)
Jan 17, 2023 5.924 6.247 5.788 6.205 327,128 +0.35(+5.95%)
Jan 13, 2023 5.661 5.939 5.525 5.856 134,428 +0.13(+2.23%)
Jan 12, 2023 5.780 5.987 5.593 5.729 189,153 -0.22(-3.71%)
Jan 11, 2023 5.882 5.958 5.696 5.950 147,841 +0.11(+1.89%)
Jan 10, 2023 5.992 6.001 5.763 5.839 97,680 -0.08(-1.43%)
Jan 09, 2023 6.026 6.162 5.848 5.924 152,559 +0.00(+0.00%)
Jan 06, 2023 5.890 5.982 5.805 5.924 165,339 +0.11(+1.90%)
Jan 05, 2023 5.720 5.865 5.533 5.814 108,128 +0.15(+2.70%)
Jan 04, 2023 5.482 5.763 5.006 5.661 310,175 +0.25(+4.72%)
Jan 03, 2023 5.686 5.799 5.287 5.406 322,220 -0.28(-4.93%)
Dec 30, 2022 5.635 5.825 5.584 5.686 98,988 -0.02(-0.30%)
Dec 29, 2022 5.729 6.009 5.585 5.703 217,448 +0.03(+0.45%)
Dec 28, 2022 5.516 5.737 5.491 5.678 189,738 +0.12(+2.14%)
Dec 27, 2022 5.295 5.682 5.253 5.559 401,784 +0.31(+6.00%)
Dec 23, 2022 5.219 5.270 5.023 5.244 109,036 +0.04(+0.82%)
Dec 22, 2022 5.202 5.225 5.015 5.202 114,215 +0.00(+0.00%)
Dec 21, 2022 5.278 5.312 5.104 5.202 176,518 -0.02(-0.33%)
Dec 20, 2022 5.100 5.312 5.015 5.219 162,540 +0.13(+2.50%)
Dec 19, 2022 5.125 5.227 5.032 5.091 244,693 +0.01(+0.17%)
Dec 16, 2022 4.913 5.151 4.806 5.083 195,324 +0.19(+3.82%)
Dec 15, 2022 4.887 5.015 4.870 4.896 65,786 -0.08(-1.54%)
Dec 14, 2022 4.794 5.142 4.550 4.972 152,178 +0.13(+2.63%)
Dec 13, 2022 4.921 5.125 4.840 4.845 111,214 -0.05(-1.04%)
Dec 12, 2022 4.556 4.921 4.547 4.896 168,450 +0.43(+9.71%)
Dec 09, 2022 4.471 4.683 4.386 4.462 69,901 -0.16(-3.49%)
Dec 08, 2022 4.828 4.897 4.607 4.624 62,590 -0.18(-3.72%)
Dec 07, 2022 4.615 4.845 4.599 4.802 72,716 +0.21(+4.63%)
Dec 06, 2022 4.726 4.811 4.590 4.590 83,487 -0.22(-4.59%)
Dec 05, 2022 5.083 5.083 4.811 4.811 150,525 -0.22(-4.39%)
Dec 02, 2022 5.117 5.210 5.006 5.032 72,441 -0.10(-1.99%)
Dec 01, 2022 5.049 5.168 5.015 5.134 118,338 +0.17(+3.50%)
Nov 30, 2022 4.911 4.960 4.761 4.960 64,020 +0.10(+2.04%)
Nov 29, 2022 4.844 4.919 4.695 4.861 110,694 +0.07(+1.56%)
Nov 28, 2022 4.720 4.861 4.704 4.786 105,055 +0.10(+2.12%)
Nov 25, 2022 4.596 4.795 4.596 4.687 103,005 +0.12(+2.72%)
Nov 23, 2022 4.339 4.629 4.339 4.563 113,650 +0.22(+5.15%)
Nov 22, 2022 4.289 4.389 4.203 4.339 193,427 +0.25(+6.07%)
Nov 21, 2022 4.314 4.314 4.058 4.091 89,206 -0.17(-3.89%)
Nov 18, 2022 4.314 4.342 4.182 4.256 74,416 +0.02(+0.59%)
Nov 17, 2022 4.157 4.306 4.099 4.232 114,320 -0.03(-0.78%)
Nov 16, 2022 4.314 4.463 4.223 4.265 102,645 -0.09(-2.09%)
Nov 15, 2022 4.612 4.625 4.347 4.356 96,890 -0.22(-4.88%)
Nov 14, 2022 4.356 4.670 4.352 4.579 126,122 +0.22(+5.13%)
Nov 11, 2022 4.256 4.546 4.215 4.356 98,511 +0.11(+2.53%)
Nov 10, 2022 4.455 4.455 4.082 4.248 187,290 -0.02(-0.58%)
Nov 09, 2022 4.720 4.720 4.074 4.273 265,304 -0.50(-10.42%)
Nov 08, 2022 4.720 4.770 4.637 4.770 50,616 +0.09(+1.95%)
Nov 07, 2022 4.761 4.803 4.634 4.679 96,111 -0.02(-0.35%)
Nov 04, 2022 4.588 4.731 4.571 4.695 112,802 +0.26(+5.78%)
Nov 03, 2022 4.314 4.546 4.306 4.439 69,583 +0.10(+2.29%)
Nov 02, 2022 4.538 4.670 4.339 4.339 58,456 -0.17(-3.85%)
Nov 01, 2022 4.496 4.572 4.347 4.513 127,836 +0.12(+2.83%)
Oct 31, 2022 4.347 4.476 4.331 4.389 71,302 +0.07(+1.73%)
Oct 28, 2022 4.289 4.372 4.240 4.314 61,694 +0.02(+0.39%)
Oct 27, 2022 4.314 4.397 4.157 4.298 188,012 -0.13(-2.99%)
Oct 26, 2022 4.430 4.496 4.364 4.430 75,731 +0.04(+0.94%)
Oct 25, 2022 4.281 4.405 4.256 4.389 78,721 +0.16(+3.72%)
Oct 24, 2022 4.331 4.339 4.223 4.232 70,375 -0.12(-2.67%)
Oct 21, 2022 4.190 4.455 4.182 4.347 68,939 +0.12(+2.94%)
Oct 20, 2022 4.265 4.434 4.185 4.223 62,468 -0.06(-1.35%)
Oct 19, 2022 4.414 4.422 4.273 4.281 68,171 -0.16(-3.54%)
Oct 18, 2022 4.588 4.596 4.381 4.439 55,586 -0.03(-0.74%)
Oct 17, 2022 4.397 4.596 4.357 4.472 143,485 +0.16(+3.65%)
Oct 14, 2022 4.505 4.505 4.232 4.314 70,812 -0.10(-2.25%)
Oct 13, 2022 4.157 4.538 4.149 4.414 91,789 +0.04(+0.95%)
Oct 12, 2022 4.422 4.422 4.157 4.372 136,258 +0.01(+0.19%)
Oct 11, 2022 4.596 4.596 4.289 4.364 118,556 -0.16(-3.48%)
Oct 10, 2022 4.381 4.579 4.364 4.521 63,185 +0.16(+3.61%)
Oct 07, 2022 4.505 4.596 4.323 4.364 59,338 -0.16(-3.48%)
Oct 06, 2022 4.604 4.695 4.496 4.521 73,986 -0.09(-1.97%)
Oct 05, 2022 4.641 4.708 4.538 4.612 56,244 -0.08(-1.76%)
Oct 04, 2022 4.803 4.929 4.687 4.695 112,913 -0.03(-0.70%)
Oct 03, 2022 4.546 4.819 4.513 4.728 183,753 +0.20(+4.39%)
Sep 30, 2022 4.505 4.675 4.215 4.530 249,785 +0.02(+0.37%)
Sep 29, 2022 4.472 4.571 4.372 4.513 65,638 -0.08(-1.80%)
Sep 28, 2022 4.530 4.645 4.347 4.596 145,945 +0.12(+2.59%)
Sep 27, 2022 4.422 4.679 4.414 4.480 123,486 +0.07(+1.50%)
Sep 26, 2022 4.447 4.604 4.372 4.414 112,369 -0.11(-2.38%)
Sep 23, 2022 4.637 4.637 4.422 4.521 195,877 -0.26(-5.37%)
Sep 22, 2022 4.737 4.886 4.695 4.778 108,973 +0.07(+1.58%)
Sep 21, 2022 4.968 4.968 4.670 4.704 228,200 -0.19(-3.89%)
Sep 20, 2022 4.960 5.051 4.731 4.894 137,052 -0.15(-2.96%)
Sep 19, 2022 4.695 5.060 4.695 5.043 202,826 +0.26(+5.55%)
Sep 16, 2022 4.770 5.051 4.687 4.778 201,281 -0.10(-2.04%)
Sep 15, 2022 5.093 5.217 4.770 4.877 238,250 -0.37(-7.10%)
Sep 14, 2022 5.051 5.283 5.051 5.250 99,099 +0.15(+2.92%)
Sep 13, 2022 5.416 5.432 5.060 5.101 137,414 -0.31(-5.81%)
Sep 12, 2022 5.590 5.715 5.366 5.416 116,751 -0.11(-1.95%)
Sep 09, 2022 5.209 5.523 5.176 5.523 165,518 +0.39(+7.58%)
Sep 08, 2022 5.358 5.383 5.123 5.134 88,101 -0.21(-3.88%)
Sep 07, 2022 5.176 5.358 5.118 5.341 173,876 +0.11(+2.06%)
Sep 06, 2022 5.126 5.383 5.101 5.233 122,621 +0.15(+2.93%)
Sep 02, 2022 5.217 5.325 5.068 5.084 76,448 -0.08(-1.60%)
Sep 01, 2022 5.060 5.167 4.993 5.167 179,508 -0.01(-0.16%)
Aug 31, 2022 5.109 5.267 5.109 5.176 108,543 +0.00(+0.00%)
Aug 30, 2022 5.498 5.498 5.159 5.176 158,174 -0.36(-6.58%)
Aug 29, 2022 5.341 5.672 5.284 5.540 219,541 +0.09(+1.67%)
Aug 26, 2022 5.863 5.863 5.383 5.449 275,136 -0.34(-5.87%)
Aug 25, 2022 5.540 5.838 5.465 5.788 302,295 +0.29(+5.27%)
Aug 24, 2022 5.242 5.523 5.093 5.498 352,157 +0.31(+6.07%)
Aug 23, 2022 4.861 5.192 4.844 5.184 223,134 +0.32(+6.64%)
Aug 22, 2022 4.728 4.927 4.646 4.861 186,483 -0.05(-1.01%)
Aug 19, 2022 5.043 5.118 4.869 4.911 182,470 -0.23(-4.51%)
Aug 18, 2022 5.010 5.192 4.968 5.142 82,971 +0.12(+2.31%)
Aug 17, 2022 5.035 5.118 4.985 5.026 105,577 -0.12(-2.41%)
Aug 16, 2022 5.118 5.176 5.035 5.151 78,569 +0.07(+1.30%)
Aug 15, 2022 5.093 5.101 4.944 5.084 99,888 -0.06(-1.13%)
Aug 12, 2022 5.010 5.213 5.010 5.142 155,368 +0.12(+2.48%)
Aug 11, 2022 4.886 5.066 4.869 5.018 146,740 +0.19(+3.94%)
Aug 10, 2022 4.836 4.985 4.786 4.828 156,589 -0.06(-1.19%)
Aug 09, 2022 5.159 5.176 4.828 4.886 199,552 -0.29(-5.60%)
Aug 08, 2022 5.060 5.275 5.060 5.176 144,838 +0.06(+1.13%)
Aug 05, 2022 4.869 5.151 4.778 5.118 251,996 +0.14(+2.83%)
Aug 04, 2022 5.101 5.171 4.927 4.977 146,987 -0.07(-1.48%)
Aug 03, 2022 4.819 5.076 4.811 5.051 298,349 +0.23(+4.81%)
Aug 02, 2022 4.679 4.919 4.580 4.819 236,155 +0.16(+3.37%)
Aug 01, 2022 4.803 4.828 4.596 4.662 250,234 -0.17(-3.43%)
Jul 29, 2022 4.761 4.886 4.679 4.828 471,287 +0.08(+1.75%)
Jul 28, 2022 4.521 4.770 4.472 4.745 320,504 +0.24(+5.33%)
Jul 27, 2022 4.289 4.588 4.157 4.505 320,780 +0.21(+4.82%)
Jul 26, 2022 4.223 4.314 4.082 4.298 237,971 +0.18(+4.43%)
Jul 25, 2022 3.892 4.223 3.801 4.116 317,862 +0.25(+6.42%)
Jul 22, 2022 3.826 3.917 3.760 3.867 134,178 +0.09(+2.41%)
Jul 21, 2022 3.875 3.875 3.660 3.776 193,247 -0.09(-2.36%)
Jul 20, 2022 3.933 4.041 3.809 3.867 206,918 -0.07(-1.68%)
Jul 19, 2022 3.875 3.983 3.793 3.933 177,105 +0.20(+5.32%)
Jul 18, 2022 3.702 3.917 3.693 3.735 182,114 +0.12(+3.20%)
Jul 15, 2022 3.619 3.668 3.478 3.619 86,065 +0.07(+2.10%)
Jul 14, 2022 3.726 3.726 3.461 3.544 347,562 -0.19(-5.10%)
Jul 13, 2022 3.718 3.768 3.602 3.735 93,984 +0.06(+1.58%)
Jul 12, 2022 3.718 3.801 3.545 3.677 168,698 +0.00(+0.00%)
Jul 11, 2022 3.867 3.867 3.668 3.677 114,867 -0.19(-4.93%)
Jul 08, 2022 3.892 3.991 3.834 3.867 74,159 -0.07(-1.89%)
Jul 07, 2022 3.776 3.967 3.776 3.942 175,994 +0.23(+6.25%)
Jul 06, 2022 3.834 3.998 3.700 3.710 262,372 -0.12(-3.03%)
Jul 05, 2022 4.116 4.116 3.577 3.826 339,583 -0.32(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.