Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

21.25 -0.07 (-0.33%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.887 8.906 8.796 8.849 196,916 +0.02(+0.26%)
Jun 28, 2012 8.788 8.868 8.670 8.826 175,942 -0.00(-0.04%)
Jun 27, 2012 8.754 8.857 8.720 8.830 127,501 +0.12(+1.35%)
Jun 26, 2012 8.689 8.769 8.606 8.712 67,305 +0.05(+0.53%)
Jun 25, 2012 8.659 8.697 8.583 8.666 53,046 -0.07(-0.78%)
Jun 22, 2012 8.765 8.792 8.704 8.735 175,682 +0.05(+0.61%)
Jun 21, 2012 8.807 8.838 8.613 8.682 127,299 -0.16(-1.77%)
Jun 20, 2012 8.895 8.906 8.800 8.838 85,387 -0.02(-0.26%)
Jun 19, 2012 8.841 8.914 8.784 8.861 167,185 +0.03(+0.30%)
Jun 18, 2012 8.887 8.918 8.830 8.834 106,256 -0.11(-1.19%)
Jun 15, 2012 8.902 9.009 8.902 8.940 230,226 +0.02(+0.17%)
Jun 14, 2012 8.784 8.944 8.784 8.925 101,608 +0.13(+1.43%)
Jun 13, 2012 8.826 8.959 8.743 8.800 93,471 -0.07(-0.77%)
Jun 12, 2012 8.857 8.917 8.762 8.868 109,158 +0.06(+0.65%)
Jun 11, 2012 8.925 8.925 8.808 8.811 150,221 -0.06(-0.64%)
Jun 08, 2012 8.785 8.929 8.743 8.868 382,154 +0.03(+0.39%)
Jun 07, 2012 8.868 8.925 8.823 8.834 163,058 -0.02(-0.17%)
Jun 06, 2012 8.811 8.908 8.811 8.849 241,062 +0.09(+1.04%)
Jun 05, 2012 8.808 8.936 8.758 8.758 214,665 -0.10(-1.11%)
Jun 04, 2012 8.777 8.906 8.732 8.857 136,006 +0.12(+1.39%)
Jun 01, 2012 8.853 8.963 8.720 8.736 298,944 -0.28(-3.07%)
May 31, 2012 8.921 9.069 8.872 9.012 222,958 +0.09(+0.98%)
May 30, 2012 8.906 9.020 8.906 8.925 314,696 -0.06(-0.72%)
May 29, 2012 9.084 9.099 8.910 8.989 125,344 -0.12(-1.29%)
May 25, 2012 9.141 9.164 9.035 9.107 97,366 -0.03(-0.29%)
May 24, 2012 9.171 9.171 9.027 9.133 90,622 -0.02(-0.21%)
May 23, 2012 9.152 9.183 9.096 9.152 249,616 -0.00(-0.04%)
May 22, 2012 9.205 9.281 9.107 9.156 209,329 -0.07(-0.74%)
May 21, 2012 9.217 9.281 9.164 9.224 147,920 +0.01(+0.12%)
May 18, 2012 9.243 9.274 9.114 9.213 236,046 -0.05(-0.57%)
May 17, 2012 9.258 9.349 9.247 9.266 126,900 +0.00(+0.00%)
May 16, 2012 9.312 9.429 9.171 9.266 82,275 +0.01(+0.12%)
May 15, 2012 9.221 9.338 9.190 9.255 128,481 +0.01(+0.08%)
May 14, 2012 9.118 9.277 9.118 9.247 160,929 +0.02(+0.21%)
May 11, 2012 9.258 9.353 9.202 9.228 134,935 -0.14(-1.46%)
May 10, 2012 9.372 9.421 9.194 9.365 79,787 +0.05(+0.53%)
May 09, 2012 9.277 9.361 9.258 9.315 140,302 -0.09(-1.01%)
May 08, 2012 9.262 9.421 9.164 9.410 136,054 +0.05(+0.57%)
May 07, 2012 9.236 9.384 9.236 9.357 127,201 +0.08(+0.90%)
May 04, 2012 9.160 9.387 9.149 9.274 710,352 +0.08(+0.82%)
May 03, 2012 9.171 9.270 9.133 9.198 197,173 +0.00(+0.04%)
May 02, 2012 9.133 9.304 9.133 9.194 97,292 -0.02(-0.16%)
May 01, 2012 9.247 9.493 9.209 9.209 180,748 -0.02(-0.16%)
Apr 30, 2012 9.323 9.334 9.183 9.224 227,344 -0.14(-1.54%)
Apr 27, 2012 9.114 9.429 9.096 9.368 337,874 +0.26(+2.83%)
Apr 26, 2012 8.978 9.122 8.978 9.111 253,759 +0.09(+1.05%)
Apr 25, 2012 9.240 9.240 8.963 9.016 295,474 -0.13(-1.45%)
Apr 24, 2012 9.118 9.289 9.077 9.149 263,847 +0.05(+0.58%)
Apr 23, 2012 9.179 9.179 9.096 9.096 119,855 -0.20(-2.16%)
Apr 20, 2012 9.448 9.448 9.277 9.296 114,578 +0.01(+0.12%)
Apr 19, 2012 9.262 9.433 9.228 9.285 99,691 +0.01(+0.08%)
Apr 18, 2012 9.380 9.391 9.232 9.277 53,575 -0.17(-1.81%)
Apr 17, 2012 9.463 9.520 9.444 9.448 90,590 +0.09(+0.93%)
Apr 16, 2012 9.217 9.433 9.175 9.361 129,215 +0.18(+1.94%)
Apr 13, 2012 9.406 9.406 9.175 9.183 120,328 -0.30(-3.12%)
Apr 12, 2012 9.395 9.550 9.372 9.478 79,489 +0.07(+0.72%)
Apr 11, 2012 9.247 9.421 9.247 9.410 115,124 +0.22(+2.35%)
Apr 10, 2012 9.403 9.403 9.171 9.194 141,025 -0.19(-2.06%)
Apr 09, 2012 9.281 9.500 9.274 9.387 85,260 -0.09(-0.96%)
Apr 05, 2012 9.493 9.547 9.459 9.478 72,191 -0.05(-0.48%)
Apr 04, 2012 9.721 9.751 9.497 9.524 111,939 -0.32(-3.27%)
Apr 03, 2012 9.982 10.05 9.800 9.846 75,246 -0.19(-1.93%)
Apr 02, 2012 9.793 10.05 9.702 10.04 116,765 +0.25(+2.56%)
Mar 30, 2012 9.819 9.918 9.691 9.789 133,716 +0.04(+0.43%)
Mar 29, 2012 9.736 9.759 9.626 9.747 93,492 -0.03(-0.35%)
Mar 28, 2012 9.778 9.952 9.725 9.781 106,060 +0.03(+0.31%)
Mar 27, 2012 9.861 9.918 9.740 9.751 125,639 -0.11(-1.08%)
Mar 26, 2012 9.918 9.918 9.706 9.857 200,561 +0.03(+0.31%)
Mar 23, 2012 9.672 9.842 9.668 9.827 139,186 +0.13(+1.29%)
Mar 22, 2012 9.728 9.789 9.573 9.702 111,303 -0.13(-1.35%)
Mar 21, 2012 9.956 10.00 9.827 9.835 60,000 -0.06(-0.65%)
Mar 20, 2012 9.929 10.02 9.876 9.899 52,662 -0.12(-1.17%)
Mar 19, 2012 9.876 10.15 9.808 10.02 66,101 +0.14(+1.46%)
Mar 16, 2012 9.918 9.937 9.770 9.872 180,945 -0.00(-0.04%)
Mar 15, 2012 9.937 9.937 9.713 9.876 65,855 -0.05(-0.46%)
Mar 14, 2012 9.979 10.02 9.831 9.922 72,059 -0.11(-1.06%)
Mar 13, 2012 9.925 10.05 9.778 10.03 176,299 +0.19(+1.89%)
Mar 12, 2012 9.857 9.872 9.676 9.842 75,843 +0.01(+0.12%)
Mar 09, 2012 9.872 10.05 9.808 9.831 93,919 -0.03(-0.34%)
Mar 08, 2012 9.740 9.891 9.585 9.865 80,865 +0.16(+1.63%)
Mar 07, 2012 9.638 9.774 9.608 9.706 87,808 +0.11(+1.10%)
Mar 06, 2012 9.567 9.668 9.567 9.601 113,213 -0.05(-0.51%)
Mar 05, 2012 9.366 9.661 9.231 9.650 65,375 +0.29(+3.06%)
Mar 02, 2012 9.850 9.850 9.359 9.363 135,746 -0.46(-4.69%)
Mar 01, 2012 9.963 10.19 9.823 9.823 56,213 -0.10(-1.03%)
Feb 29, 2012 10.05 10.13 9.910 9.925 108,400 -0.06(-0.64%)
Feb 28, 2012 10.06 10.15 9.955 9.989 151,899 -0.10(-0.97%)
Feb 27, 2012 10.06 10.23 9.914 10.09 79,541 +0.02(+0.15%)
Feb 24, 2012 10.19 10.19 10.06 10.07 34,728 -0.14(-1.37%)
Feb 23, 2012 9.895 10.22 9.880 10.21 57,429 +0.36(+3.64%)
Feb 22, 2012 10.02 10.13 9.853 9.853 78,296 -0.20(-2.03%)
Feb 21, 2012 10.08 10.18 9.891 10.06 72,278 +0.02(+0.19%)
Feb 17, 2012 10.07 10.11 9.986 10.04 102,872 +0.02(+0.19%)
Feb 16, 2012 9.724 10.25 9.702 10.02 162,478 +0.28(+2.87%)
Feb 15, 2012 10.04 10.04 9.706 9.740 83,880 -0.26(-2.64%)
Feb 14, 2012 10.02 10.03 9.910 10.00 39,366 -0.08(-0.75%)
Feb 13, 2012 10.14 10.14 10.04 10.08 46,523 +0.08(+0.75%)
Feb 10, 2012 10.16 10.42 9.978 10.00 106,278 -0.28(-2.72%)
Feb 09, 2012 10.48 10.48 10.11 10.28 131,868 -0.21(-2.01%)
Feb 08, 2012 10.57 10.60 10.43 10.50 53,434 -0.05(-0.43%)
Feb 07, 2012 10.57 10.64 10.53 10.54 40,148 -0.09(-0.85%)
Feb 06, 2012 10.70 10.72 10.55 10.63 98,464 -0.08(-0.77%)
Feb 03, 2012 10.66 10.77 10.53 10.71 177,695 +0.15(+1.39%)
Feb 02, 2012 10.54 10.64 10.49 10.57 117,469 +0.00(+0.00%)
Feb 01, 2012 10.46 10.62 10.34 10.57 161,236 +0.20(+1.89%)
Jan 31, 2012 10.40 10.47 10.30 10.37 96,970 +0.06(+0.55%)
Jan 30, 2012 10.36 10.47 10.27 10.31 107,502 -0.14(-1.37%)
Jan 27, 2012 10.30 10.47 10.30 10.46 61,047 +0.11(+1.06%)
Jan 26, 2012 10.52 10.52 10.27 10.35 85,482 -0.12(-1.12%)
Jan 25, 2012 10.43 10.50 10.36 10.46 87,538 -0.01(-0.11%)
Jan 24, 2012 10.34 10.57 10.27 10.48 94,917 +0.03(+0.29%)
Jan 23, 2012 10.50 10.59 10.35 10.45 45,991 -0.06(-0.61%)
Jan 20, 2012 10.41 10.61 10.41 10.51 89,198 +0.06(+0.54%)
Jan 19, 2012 10.57 10.60 10.40 10.45 53,508 -0.12(-1.11%)
Jan 18, 2012 10.48 10.60 10.41 10.57 84,245 +0.05(+0.43%)
Jan 17, 2012 10.67 10.68 10.46 10.53 99,947 -0.04(-0.39%)
Jan 13, 2012 10.56 10.61 10.49 10.57 73,870 -0.17(-1.55%)
Jan 12, 2012 10.70 10.74 10.60 10.73 175,783 -0.02(-0.18%)
Jan 11, 2012 10.70 10.75 10.59 10.75 61,264 +0.02(+0.18%)
Jan 10, 2012 10.76 10.76 10.70 10.73 66,334 +0.07(+0.64%)
Jan 09, 2012 10.73 10.73 10.59 10.67 61,192 -0.04(-0.35%)
Jan 06, 2012 10.69 10.76 10.56 10.70 119,768 -0.03(-0.28%)
Jan 05, 2012 10.57 10.75 10.40 10.73 74,572 +0.07(+0.67%)
Jan 04, 2012 10.61 10.69 10.57 10.66 75,952 +0.40(+3.86%)
Dec 30, 2011 10.55 10.55 10.25 10.27 110,699 -0.26(-2.51%)
Dec 29, 2011 10.48 10.55 10.48 10.53 70,307 +0.08(+0.72%)
Dec 28, 2011 10.51 10.65 10.43 10.45 63,190 -0.20(-1.88%)
Dec 27, 2011 10.48 10.69 10.38 10.65 42,034 +0.11(+1.07%)
Dec 23, 2011 10.64 10.64 10.50 10.54 29,375 +0.00(+0.00%)
Dec 21, 2011 10.44 10.57 10.34 10.54 79,183 +0.03(+0.32%)
Dec 20, 2011 10.28 10.54 10.22 10.51 158,984 +0.49(+4.86%)
Dec 19, 2011 10.31 10.41 9.982 10.02 63,762 -0.17(-1.70%)
Dec 16, 2011 10.26 10.48 10.06 10.19 336,860 +0.02(+0.22%)
Dec 15, 2011 10.16 10.29 9.959 10.17 71,300 +0.16(+1.58%)
Dec 14, 2011 9.861 10.15 9.861 10.01 108,630 +0.06(+0.64%)
Dec 13, 2011 10.28 10.29 9.899 9.948 73,433 -0.25(-2.50%)
Dec 12, 2011 10.11 10.20 10.04 10.20 64,034 -0.05(-0.48%)
Dec 09, 2011 9.947 10.30 9.947 10.25 143,209 +0.36(+3.61%)
Dec 08, 2011 10.18 10.23 9.868 9.894 100,708 -0.43(-4.12%)
Dec 07, 2011 10.11 10.35 9.977 10.32 81,673 +0.12(+1.14%)
Dec 06, 2011 10.10 10.29 9.939 10.20 119,560 +0.10(+1.01%)
Dec 05, 2011 10.000 10.15 9.789 10.10 97,367 +0.26(+2.60%)
Dec 02, 2011 10.00 10.04 9.650 9.845 91,979 +0.02(+0.23%)
Dec 01, 2011 9.924 10.000 9.781 9.823 137,874 -0.15(-1.47%)
Nov 30, 2011 9.631 9.969 9.495 9.969 361,045 +0.72(+7.81%)
Nov 29, 2011 9.202 9.330 9.138 9.247 145,907 +0.02(+0.16%)
Nov 28, 2011 9.040 9.326 9.010 9.232 147,520 +0.50(+5.78%)
Nov 25, 2011 8.799 8.976 8.668 8.728 65,581 -0.11(-1.23%)
Nov 23, 2011 9.138 9.149 8.818 8.837 148,794 -0.34(-3.73%)
Nov 22, 2011 9.255 9.360 9.168 9.179 55,820 -0.08(-0.89%)
Nov 21, 2011 9.266 9.379 9.183 9.262 76,915 -0.13(-1.40%)
Nov 18, 2011 9.330 9.473 9.236 9.394 75,541 +0.11(+1.13%)
Nov 17, 2011 9.405 9.608 9.258 9.288 79,058 -0.09(-1.00%)
Nov 16, 2011 9.556 9.732 9.356 9.383 85,448 -0.31(-3.18%)
Nov 15, 2011 9.431 9.710 9.296 9.691 89,222 +0.21(+2.26%)
Nov 14, 2011 9.586 9.732 9.390 9.477 97,287 -0.33(-3.41%)
Nov 11, 2011 9.653 9.838 9.582 9.811 131,720 +0.30(+3.12%)
Nov 10, 2011 9.578 9.608 9.345 9.514 70,887 +0.11(+1.20%)
Nov 09, 2011 9.770 9.883 9.394 9.401 121,024 -0.65(-6.47%)
Nov 08, 2011 9.849 10.10 9.650 10.05 45,855 +0.31(+3.17%)
Nov 07, 2011 9.646 9.815 9.473 9.744 39,119 +0.09(+0.90%)
Nov 04, 2011 9.725 9.778 9.537 9.657 53,866 -0.16(-1.65%)
Nov 03, 2011 9.593 9.842 9.326 9.819 140,803 +0.33(+3.49%)
Nov 02, 2011 9.390 9.541 9.164 9.488 167,416 +0.30(+3.28%)
Nov 01, 2011 9.409 9.642 9.104 9.187 144,105 -0.58(-5.93%)
Oct 31, 2011 9.917 10.13 9.751 9.766 121,200 -0.33(-3.24%)
Oct 28, 2011 10.07 10.17 9.984 10.09 150,139 +0.01(+0.11%)
Oct 27, 2011 9.962 10.40 9.823 10.08 504,167 +0.35(+3.64%)
Oct 26, 2011 9.548 9.755 9.352 9.729 145,729 +0.36(+3.86%)
Oct 25, 2011 9.676 9.740 9.300 9.367 131,056 -0.38(-3.86%)
Oct 24, 2011 9.473 9.762 9.375 9.744 137,808 +0.27(+2.90%)
Oct 21, 2011 9.559 9.559 9.146 9.469 157,119 +0.03(+0.36%)
Oct 20, 2011 9.319 9.439 9.078 9.435 89,980 +0.23(+2.53%)
Oct 19, 2011 9.394 9.394 9.172 9.202 124,235 -0.28(-2.97%)
Oct 18, 2011 9.018 9.567 9.018 9.484 198,995 +0.53(+5.92%)
Oct 17, 2011 9.100 9.112 8.931 8.954 107,119 -0.26(-2.82%)
Oct 14, 2011 9.262 9.262 9.085 9.213 95,469 +0.04(+0.47%)
Oct 13, 2011 9.157 9.225 8.875 9.170 80,272 -0.08(-0.87%)
Oct 12, 2011 9.142 9.270 8.957 9.251 150,739 +0.25(+2.80%)
Oct 11, 2011 8.687 9.029 8.535 8.999 102,077 +0.26(+3.01%)
Oct 10, 2011 8.581 8.803 8.457 8.735 140,894 +0.33(+3.89%)
Oct 07, 2011 8.762 8.798 8.355 8.408 99,461 -0.32(-3.66%)
Oct 06, 2011 8.656 8.766 8.551 8.728 97,282 +0.02(+0.22%)
Oct 05, 2011 8.615 8.803 8.416 8.709 127,755 +0.06(+0.74%)
Oct 04, 2011 7.727 8.837 7.720 8.645 271,924 +0.93(+11.99%)
Oct 03, 2011 8.111 8.277 7.712 7.720 200,773 -0.44(-5.44%)
Sep 30, 2011 7.983 8.344 7.949 8.164 191,175 +0.06(+0.79%)
Sep 29, 2011 7.983 8.126 7.821 8.100 109,698 +0.33(+4.31%)
Sep 28, 2011 8.182 8.205 7.765 7.765 170,210 -0.44(-5.32%)
Sep 27, 2011 8.096 8.355 8.013 8.201 154,926 +0.30(+3.81%)
Sep 26, 2011 7.584 7.949 7.584 7.900 134,557 +0.40(+5.26%)
Sep 23, 2011 7.426 7.637 7.411 7.505 99,328 +0.08(+1.06%)
Sep 22, 2011 7.043 7.569 7.039 7.426 238,739 +0.18(+2.49%)
Sep 21, 2011 7.611 7.723 7.186 7.246 183,083 -0.38(-5.03%)
Sep 20, 2011 7.938 7.938 7.614 7.629 117,784 -0.20(-2.50%)
Sep 19, 2011 8.055 8.055 7.735 7.825 75,961 -0.38(-4.59%)
Sep 16, 2011 8.419 8.419 8.167 8.201 204,128 -0.15(-1.85%)
Sep 15, 2011 8.182 8.367 8.107 8.355 67,309 +0.08(+0.91%)
Sep 14, 2011 8.277 8.348 8.058 8.280 136,207 +0.09(+1.15%)
Sep 13, 2011 8.062 8.201 7.964 8.186 110,333 +0.16(+1.94%)
Sep 12, 2011 7.742 8.056 7.742 8.030 57,374 +0.16(+2.05%)
Sep 09, 2011 8.071 8.083 7.765 7.869 181,415 -0.33(-4.06%)
Sep 08, 2011 8.345 8.408 8.184 8.202 127,282 -0.21(-2.54%)
Sep 07, 2011 8.217 8.453 8.199 8.416 84,600 +0.34(+4.22%)
Sep 06, 2011 7.974 8.127 7.925 8.075 125,883 +0.07(+0.94%)
Sep 02, 2011 8.172 8.318 7.996 8.000 148,975 -0.36(-4.34%)
Sep 01, 2011 8.652 8.712 8.217 8.363 157,535 -0.26(-3.00%)
Aug 31, 2011 8.723 8.813 8.487 8.622 146,180 -0.04(-0.48%)
Aug 30, 2011 8.753 8.753 8.450 8.663 88,260 -0.15(-1.74%)
Aug 29, 2011 8.423 8.839 8.423 8.817 121,504 +0.49(+5.89%)
Aug 26, 2011 8.105 8.386 8.064 8.326 120,586 +0.18(+2.16%)
Aug 25, 2011 8.727 8.727 8.139 8.150 179,421 -0.46(-5.39%)
Aug 24, 2011 8.438 8.633 8.303 8.614 73,784 +0.17(+2.00%)
Aug 23, 2011 8.000 8.457 7.891 8.446 130,539 +0.49(+6.22%)
Aug 22, 2011 8.266 8.266 7.910 7.951 78,387 -0.07(-0.89%)
Aug 19, 2011 7.865 8.180 7.865 8.023 198,383 +0.06(+0.75%)
Aug 18, 2011 8.090 8.157 7.914 7.963 245,684 -0.29(-3.54%)
Aug 17, 2011 8.191 8.322 8.187 8.255 81,457 +0.08(+1.01%)
Aug 16, 2011 8.341 8.363 8.098 8.172 96,131 -0.22(-2.68%)
Aug 15, 2011 8.307 8.483 8.307 8.397 89,833 +0.20(+2.47%)
Aug 12, 2011 8.524 8.644 8.142 8.195 124,994 -0.28(-3.31%)
Aug 11, 2011 8.315 8.667 8.127 8.476 241,468 +0.23(+2.82%)
Aug 10, 2011 8.959 8.959 8.240 8.244 270,413 -1.07(-11.50%)
Aug 09, 2011 8.569 9.506 8.075 9.315 273,481 +1.06(+12.84%)
Aug 08, 2011 8.626 9.060 7.865 8.255 166,581 -0.54(-6.09%)
Aug 05, 2011 9.038 9.251 8.708 8.790 106,622 -0.16(-1.76%)
Aug 04, 2011 9.236 9.401 8.940 8.948 127,808 -0.40(-4.25%)
Aug 03, 2011 9.195 9.378 9.086 9.345 89,571 +0.16(+1.80%)
Aug 02, 2011 9.363 9.408 9.180 9.180 102,657 -0.11(-1.17%)
Aug 01, 2011 9.180 9.363 9.150 9.289 137,249 +0.24(+2.65%)
Jul 29, 2011 8.925 9.154 8.903 9.049 67,841 +0.07(+0.75%)
Jul 28, 2011 9.045 9.109 8.951 8.981 50,499 -0.04(-0.50%)
Jul 27, 2011 9.326 9.326 8.996 9.026 107,164 -0.33(-3.56%)
Jul 26, 2011 9.412 9.446 9.330 9.360 108,827 -0.03(-0.32%)
Jul 25, 2011 9.367 9.480 9.360 9.390 74,718 -0.03(-0.32%)
Jul 22, 2011 9.517 9.599 9.382 9.420 97,587 -0.16(-1.72%)
Jul 21, 2011 9.446 9.667 9.427 9.584 57,647 +0.15(+1.63%)
Jul 20, 2011 9.629 9.629 9.420 9.431 46,857 -0.16(-1.64%)
Jul 19, 2011 9.539 9.637 9.539 9.588 72,516 +0.10(+1.07%)
Jul 18, 2011 9.697 9.704 9.487 9.487 35,985 -0.25(-2.54%)
Jul 15, 2011 9.596 9.757 9.566 9.734 85,217 +0.15(+1.52%)
Jul 14, 2011 9.944 9.944 9.588 9.588 70,567 -0.34(-3.40%)
Jul 13, 2011 9.764 9.933 9.678 9.925 57,425 +0.19(+1.96%)
Jul 12, 2011 9.607 9.794 9.607 9.734 71,303 +0.12(+1.29%)
Jul 11, 2011 9.686 9.730 9.584 9.611 56,576 -0.18(-1.80%)
Jul 08, 2011 9.862 9.918 9.633 9.787 50,043 -0.20(-1.99%)
Jul 07, 2011 9.888 10.05 9.865 9.985 95,936 +0.09(+0.95%)
Jul 06, 2011 9.787 9.925 9.745 9.892 59,275 +0.08(+0.80%)
Jul 05, 2011 9.716 9.817 9.622 9.813 51,492 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.