Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.07 -0.19 (-1.17%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.326 8.344 8.241 8.291 210,183 +0.02(+0.26%)
Jun 28, 2012 8.234 8.308 8.123 8.269 187,795 -0.00(-0.04%)
Jun 27, 2012 8.201 8.298 8.169 8.273 136,091 +0.11(+1.35%)
Jun 26, 2012 8.141 8.216 8.062 8.162 71,839 +0.04(+0.53%)
Jun 25, 2012 8.112 8.148 8.041 8.119 56,620 -0.06(-0.78%)
Jun 22, 2012 8.212 8.237 8.155 8.184 187,518 +0.05(+0.61%)
Jun 21, 2012 8.251 8.280 8.069 8.134 135,875 -0.15(-1.77%)
Jun 20, 2012 8.333 8.344 8.244 8.280 91,139 -0.02(-0.26%)
Jun 19, 2012 8.283 8.351 8.230 8.301 178,448 +0.02(+0.30%)
Jun 18, 2012 8.326 8.355 8.273 8.276 113,414 -0.10(-1.19%)
Jun 15, 2012 8.341 8.440 8.341 8.376 245,737 +0.01(+0.17%)
Jun 14, 2012 8.230 8.380 8.230 8.362 108,454 +0.12(+1.43%)
Jun 13, 2012 8.269 8.394 8.191 8.244 99,768 -0.03(-0.34%)
Jun 12, 2012 8.262 8.319 8.174 8.273 117,014 +0.05(+0.65%)
Jun 11, 2012 8.326 8.326 8.216 8.220 161,032 -0.05(-0.64%)
Jun 08, 2012 8.195 8.329 8.156 8.273 409,657 +0.03(+0.39%)
Jun 07, 2012 8.273 8.326 8.230 8.241 174,793 -0.01(-0.17%)
Jun 06, 2012 8.220 8.310 8.220 8.255 258,411 +0.08(+1.04%)
Jun 05, 2012 8.216 8.336 8.170 8.170 230,114 -0.09(-1.11%)
Jun 04, 2012 8.188 8.308 8.145 8.262 145,795 +0.11(+1.39%)
Jun 01, 2012 8.259 8.361 8.135 8.149 320,459 -0.26(-3.07%)
May 31, 2012 8.322 8.460 8.276 8.407 239,004 +0.08(+0.98%)
May 30, 2012 8.308 8.414 8.308 8.326 337,345 -0.06(-0.72%)
May 29, 2012 8.474 8.488 8.312 8.386 134,365 -0.11(-1.29%)
May 25, 2012 8.527 8.549 8.428 8.495 104,373 -0.02(-0.29%)
May 24, 2012 8.556 8.556 8.421 8.520 97,144 -0.02(-0.21%)
May 23, 2012 8.538 8.566 8.485 8.538 267,581 -0.00(-0.04%)
May 22, 2012 8.587 8.658 8.495 8.541 224,395 -0.06(-0.74%)
May 21, 2012 8.598 8.658 8.549 8.605 158,566 +0.01(+0.12%)
May 18, 2012 8.623 8.651 8.503 8.594 253,034 -0.05(-0.57%)
May 17, 2012 8.637 8.722 8.626 8.644 136,034 +0.00(+0.00%)
May 16, 2012 8.686 8.796 8.556 8.644 88,197 +0.01(+0.12%)
May 15, 2012 8.602 8.711 8.573 8.633 137,728 +0.01(+0.08%)
May 14, 2012 8.506 8.655 8.506 8.626 172,511 +0.02(+0.21%)
May 11, 2012 8.637 8.725 8.584 8.609 144,646 -0.13(-1.46%)
May 10, 2012 8.743 8.789 8.577 8.736 85,530 +0.05(+0.53%)
May 09, 2012 8.655 8.732 8.637 8.690 150,400 -0.09(-1.01%)
May 08, 2012 8.640 8.789 8.549 8.778 145,846 +0.05(+0.57%)
May 07, 2012 8.616 8.754 8.616 8.729 136,356 +0.08(+0.90%)
May 04, 2012 8.545 8.757 8.534 8.651 761,476 +0.07(+0.82%)
May 03, 2012 8.556 8.648 8.520 8.580 211,364 +0.00(+0.04%)
May 02, 2012 8.520 8.679 8.520 8.577 104,294 -0.01(-0.16%)
May 01, 2012 8.626 8.856 8.591 8.591 193,756 -0.01(-0.16%)
Apr 30, 2012 8.697 8.708 8.566 8.605 243,706 -0.13(-1.54%)
Apr 27, 2012 8.503 8.796 8.485 8.739 362,191 +0.24(+2.83%)
Apr 26, 2012 8.375 8.510 8.375 8.499 272,022 +0.09(+1.05%)
Apr 25, 2012 8.619 8.619 8.361 8.411 316,739 -0.12(-1.45%)
Apr 24, 2012 8.506 8.665 8.467 8.534 282,836 +0.05(+0.58%)
Apr 23, 2012 8.563 8.563 8.485 8.485 128,481 -0.19(-2.16%)
Apr 20, 2012 8.814 8.814 8.655 8.672 122,824 +0.01(+0.12%)
Apr 19, 2012 8.640 8.800 8.609 8.662 106,865 +0.01(+0.08%)
Apr 18, 2012 8.750 8.761 8.612 8.655 57,431 -0.16(-1.81%)
Apr 17, 2012 8.828 8.881 8.810 8.814 97,110 +0.08(+0.93%)
Apr 16, 2012 8.598 8.800 8.559 8.732 138,514 +0.17(+1.94%)
Apr 13, 2012 8.775 8.775 8.559 8.566 128,988 -0.28(-3.12%)
Apr 12, 2012 8.764 8.909 8.743 8.842 85,210 +0.06(+0.72%)
Apr 11, 2012 8.626 8.789 8.626 8.778 123,410 +0.20(+2.35%)
Apr 10, 2012 8.771 8.771 8.556 8.577 151,175 -0.18(-2.06%)
Apr 09, 2012 8.658 8.862 8.651 8.757 91,396 -0.08(-0.96%)
Apr 05, 2012 8.856 8.906 8.824 8.842 77,386 -0.04(-0.48%)
Apr 04, 2012 9.068 9.097 8.860 8.884 119,996 -0.30(-3.27%)
Apr 03, 2012 9.312 9.376 9.142 9.185 80,662 -0.18(-1.93%)
Apr 02, 2012 9.135 9.379 9.051 9.365 125,169 +0.23(+2.56%)
Mar 30, 2012 9.160 9.252 9.040 9.132 143,340 +0.04(+0.43%)
Mar 29, 2012 9.082 9.104 8.980 9.093 100,221 -0.03(-0.35%)
Mar 28, 2012 9.121 9.284 9.072 9.125 113,694 +0.03(+0.31%)
Mar 27, 2012 9.199 9.252 9.086 9.097 134,681 -0.10(-1.08%)
Mar 26, 2012 9.252 9.252 9.054 9.195 214,996 +0.03(+0.31%)
Mar 23, 2012 9.022 9.181 9.019 9.167 149,203 +0.12(+1.29%)
Mar 22, 2012 9.075 9.132 8.930 9.051 119,314 -0.12(-1.35%)
Mar 21, 2012 9.287 9.330 9.167 9.174 64,318 -0.06(-0.65%)
Mar 20, 2012 9.263 9.347 9.213 9.234 56,452 -0.11(-1.17%)
Mar 19, 2012 9.213 9.464 9.150 9.344 70,858 +0.13(+1.46%)
Mar 16, 2012 9.252 9.270 9.114 9.210 193,968 -0.00(-0.04%)
Mar 15, 2012 9.270 9.270 9.061 9.213 70,595 -0.04(-0.46%)
Mar 14, 2012 9.309 9.344 9.171 9.256 77,245 -0.10(-1.06%)
Mar 13, 2012 9.259 9.379 9.121 9.355 188,987 +0.21(+2.28%)
Mar 12, 2012 9.160 9.174 8.992 9.146 81,616 +0.01(+0.12%)
Mar 09, 2012 9.174 9.339 9.114 9.135 101,067 -0.03(-0.34%)
Mar 08, 2012 9.051 9.192 8.907 9.167 87,020 +0.15(+1.63%)
Mar 07, 2012 8.957 9.083 8.928 9.020 94,491 +0.10(+1.10%)
Mar 06, 2012 8.890 8.985 8.890 8.921 121,830 -0.05(-0.51%)
Mar 05, 2012 8.704 8.978 8.578 8.967 70,351 +0.27(+3.06%)
Mar 02, 2012 9.153 9.153 8.697 8.700 146,078 -0.43(-4.69%)
Mar 01, 2012 9.258 9.472 9.128 9.128 60,491 -0.09(-1.03%)
Feb 29, 2012 9.339 9.416 9.209 9.223 116,650 -0.06(-0.64%)
Feb 28, 2012 9.349 9.430 9.251 9.283 163,460 -0.09(-0.97%)
Feb 27, 2012 9.346 9.507 9.213 9.374 85,595 +0.01(+0.15%)
Feb 24, 2012 9.472 9.472 9.346 9.360 37,371 -0.13(-1.37%)
Feb 23, 2012 9.195 9.500 9.181 9.490 61,800 +0.33(+3.64%)
Feb 22, 2012 9.314 9.413 9.157 9.157 84,255 -0.19(-2.03%)
Feb 21, 2012 9.364 9.458 9.192 9.346 77,779 +0.02(+0.19%)
Feb 17, 2012 9.360 9.399 9.279 9.328 110,702 +0.02(+0.19%)
Feb 16, 2012 9.036 9.528 9.016 9.311 174,845 +0.26(+2.87%)
Feb 15, 2012 9.332 9.332 9.020 9.051 90,264 -0.25(-2.64%)
Feb 14, 2012 9.314 9.321 9.209 9.297 42,363 -0.07(-0.75%)
Feb 13, 2012 9.420 9.427 9.328 9.367 50,064 +0.07(+0.75%)
Feb 10, 2012 9.437 9.683 9.272 9.297 114,367 -0.26(-2.72%)
Feb 09, 2012 9.739 9.739 9.399 9.556 141,905 -0.20(-2.01%)
Feb 08, 2012 9.820 9.851 9.697 9.753 57,501 -0.04(-0.43%)
Feb 07, 2012 9.820 9.886 9.781 9.795 43,203 -0.08(-0.85%)
Feb 06, 2012 9.939 9.963 9.802 9.879 105,958 -0.08(-0.78%)
Feb 03, 2012 9.904 10.01 9.788 9.956 191,221 +0.14(+1.39%)
Feb 02, 2012 9.799 9.886 9.746 9.820 126,410 +0.00(+0.00%)
Feb 01, 2012 9.721 9.865 9.609 9.820 173,508 +0.18(+1.89%)
Jan 31, 2012 9.669 9.732 9.574 9.637 104,351 +0.05(+0.55%)
Jan 30, 2012 9.627 9.732 9.542 9.585 115,684 -0.13(-1.37%)
Jan 27, 2012 9.567 9.732 9.567 9.718 65,693 +0.10(+1.06%)
Jan 26, 2012 9.774 9.774 9.539 9.616 91,989 -0.11(-1.12%)
Jan 25, 2012 9.693 9.753 9.630 9.725 94,200 -0.01(-0.11%)
Jan 24, 2012 9.609 9.823 9.546 9.735 102,142 +0.03(+0.29%)
Jan 23, 2012 9.753 9.837 9.620 9.707 49,491 -0.06(-0.61%)
Jan 20, 2012 9.676 9.863 9.676 9.767 95,988 +0.05(+0.54%)
Jan 19, 2012 9.823 9.851 9.669 9.714 57,581 -0.11(-1.11%)
Jan 18, 2012 9.742 9.851 9.676 9.823 90,657 +0.04(+0.43%)
Jan 17, 2012 9.911 9.928 9.725 9.781 107,555 -0.04(-0.39%)
Jan 13, 2012 9.813 9.858 9.749 9.820 79,492 -0.15(-1.55%)
Jan 12, 2012 9.946 9.984 9.855 9.974 189,163 -0.02(-0.18%)
Jan 11, 2012 9.942 9.991 9.837 9.991 65,927 +0.02(+0.18%)
Jan 10, 2012 9.995 9.998 9.942 9.974 71,383 +0.06(+0.64%)
Jan 09, 2012 9.970 9.970 9.844 9.911 65,850 -0.04(-0.35%)
Jan 06, 2012 9.932 9.995 9.816 9.946 128,884 -0.03(-0.28%)
Jan 05, 2012 9.820 9.991 9.665 9.974 80,248 +0.07(+0.67%)
Jan 04, 2012 9.858 9.935 9.823 9.907 81,733 +0.37(+3.86%)
Dec 30, 2011 9.802 9.802 9.525 9.539 119,125 -0.25(-2.51%)
Dec 29, 2011 9.735 9.806 9.735 9.784 75,658 +0.07(+0.72%)
Dec 28, 2011 9.770 9.900 9.690 9.714 67,999 -0.19(-1.88%)
Dec 27, 2011 9.742 9.932 9.648 9.900 45,233 +0.11(+1.07%)
Dec 23, 2011 9.886 9.886 9.753 9.795 31,611 +0.00(+0.00%)
Dec 21, 2011 9.704 9.827 9.609 9.795 85,210 +0.03(+0.32%)
Dec 20, 2011 9.553 9.795 9.500 9.763 171,085 +0.45(+4.86%)
Dec 19, 2011 9.578 9.676 9.276 9.311 68,615 -0.16(-1.70%)
Dec 16, 2011 9.535 9.735 9.349 9.472 362,500 +0.02(+0.22%)
Dec 15, 2011 9.437 9.563 9.255 9.451 76,727 +0.15(+1.58%)
Dec 14, 2011 9.164 9.430 9.164 9.304 116,898 +0.06(+0.65%)
Dec 13, 2011 9.556 9.560 9.199 9.244 79,022 -0.20(-2.15%)
Dec 12, 2011 9.361 9.448 9.294 9.448 69,151 -0.05(-0.48%)
Dec 09, 2011 9.211 9.538 9.211 9.493 154,653 +0.33(+3.61%)
Dec 08, 2011 9.427 9.476 9.138 9.162 108,756 -0.39(-4.12%)
Dec 07, 2011 9.361 9.580 9.239 9.556 88,200 +0.11(+1.14%)
Dec 06, 2011 9.357 9.528 9.204 9.448 129,114 +0.09(+1.01%)
Dec 05, 2011 9.260 9.395 9.065 9.354 105,147 +0.24(+2.60%)
Dec 02, 2011 9.263 9.301 8.936 9.117 99,329 +0.02(+0.23%)
Dec 01, 2011 9.190 9.260 9.058 9.096 148,892 -0.14(-1.47%)
Nov 30, 2011 8.918 9.232 8.793 9.232 389,896 +0.67(+7.81%)
Nov 29, 2011 8.521 8.639 8.462 8.563 157,566 +0.01(+0.16%)
Nov 28, 2011 8.371 8.636 8.343 8.549 159,309 +0.47(+5.78%)
Nov 25, 2011 8.148 8.312 8.026 8.082 70,821 -0.10(-1.23%)
Nov 23, 2011 8.462 8.472 8.166 8.183 160,684 -0.32(-3.73%)
Nov 22, 2011 8.570 8.667 8.490 8.500 60,281 -0.08(-0.89%)
Nov 21, 2011 8.580 8.685 8.504 8.577 83,061 -0.12(-1.40%)
Nov 18, 2011 8.639 8.772 8.552 8.699 81,577 +0.10(+1.13%)
Nov 17, 2011 8.709 8.897 8.573 8.601 85,375 -0.09(-1.00%)
Nov 16, 2011 8.849 9.012 8.664 8.688 92,276 -0.29(-3.18%)
Nov 15, 2011 8.734 8.991 8.608 8.974 96,352 +0.20(+2.26%)
Nov 14, 2011 8.876 9.012 8.695 8.775 105,061 -0.31(-3.41%)
Nov 11, 2011 8.939 9.110 8.873 9.085 142,246 +0.28(+3.12%)
Nov 10, 2011 8.869 8.897 8.653 8.810 76,551 +0.10(+1.20%)
Nov 09, 2011 9.047 9.152 8.699 8.706 130,695 -0.60(-6.47%)
Nov 08, 2011 9.120 9.350 8.936 9.308 49,519 +0.29(+3.17%)
Nov 07, 2011 8.932 9.089 8.772 9.023 42,245 +0.08(+0.90%)
Nov 04, 2011 9.005 9.054 8.831 8.943 58,171 -0.15(-1.65%)
Nov 03, 2011 8.883 9.113 8.636 9.092 152,055 +0.31(+3.49%)
Nov 02, 2011 8.695 8.835 8.486 8.786 180,795 +0.28(+3.28%)
Nov 01, 2011 8.713 8.929 8.430 8.507 155,620 -0.54(-5.93%)
Oct 31, 2011 9.183 9.378 9.030 9.044 130,885 -0.30(-3.24%)
Oct 28, 2011 9.322 9.420 9.246 9.347 162,136 +0.01(+0.11%)
Oct 27, 2011 9.225 9.629 9.096 9.336 544,455 +0.33(+3.63%)
Oct 26, 2011 8.842 9.033 8.660 9.009 157,374 +0.33(+3.86%)
Oct 25, 2011 8.960 9.019 8.612 8.674 141,529 -0.35(-3.86%)
Oct 24, 2011 8.772 9.040 8.681 9.023 148,820 +0.25(+2.90%)
Oct 21, 2011 8.852 8.852 8.469 8.768 169,674 +0.03(+0.36%)
Oct 20, 2011 8.629 8.741 8.406 8.737 97,170 +0.22(+2.53%)
Oct 19, 2011 8.699 8.699 8.493 8.521 134,163 -0.26(-2.98%)
Oct 18, 2011 8.350 8.859 8.350 8.782 214,897 +0.49(+5.92%)
Oct 17, 2011 8.427 8.437 8.270 8.291 115,679 -0.24(-2.82%)
Oct 14, 2011 8.577 8.577 8.413 8.531 103,098 +0.04(+0.47%)
Oct 13, 2011 8.479 8.542 8.218 8.491 86,687 -0.07(-0.87%)
Oct 12, 2011 8.465 8.584 8.295 8.566 162,785 +0.23(+2.80%)
Oct 11, 2011 8.044 8.361 7.903 8.333 110,234 +0.24(+3.01%)
Oct 10, 2011 7.946 8.152 7.831 8.089 152,152 +0.30(+3.89%)
Oct 07, 2011 8.113 8.147 7.737 7.786 107,409 -0.30(-3.66%)
Oct 06, 2011 8.016 8.117 7.918 8.082 105,056 +0.02(+0.22%)
Oct 05, 2011 7.978 8.152 7.793 8.065 137,963 +0.06(+0.74%)
Oct 04, 2011 7.155 8.183 7.148 8.005 293,653 +0.86(+11.99%)
Oct 03, 2011 7.511 7.664 7.142 7.148 216,817 -0.41(-5.44%)
Sep 30, 2011 7.392 7.727 7.361 7.560 206,452 +0.06(+0.79%)
Sep 29, 2011 7.392 7.525 7.243 7.500 118,464 +0.31(+4.31%)
Sep 28, 2011 7.577 7.598 7.190 7.190 183,812 -0.40(-5.32%)
Sep 27, 2011 7.497 7.737 7.420 7.594 167,306 +0.28(+3.81%)
Sep 26, 2011 7.023 7.361 7.023 7.316 145,309 +0.37(+5.26%)
Sep 23, 2011 6.877 7.072 6.863 6.950 107,266 +0.07(+1.06%)
Sep 22, 2011 6.521 7.009 6.518 6.877 257,817 +0.17(+2.49%)
Sep 21, 2011 7.047 7.152 6.654 6.710 197,714 -0.36(-5.03%)
Sep 20, 2011 7.351 7.351 7.051 7.065 127,196 -0.18(-2.50%)
Sep 19, 2011 7.459 7.459 7.162 7.246 82,031 -0.35(-4.59%)
Sep 16, 2011 7.796 7.796 7.563 7.594 220,440 -0.14(-1.85%)
Sep 15, 2011 7.577 7.748 7.507 7.737 72,687 +0.07(+0.91%)
Sep 14, 2011 7.664 7.730 7.462 7.668 147,092 +0.09(+1.15%)
Sep 13, 2011 7.465 7.594 7.375 7.580 119,150 +0.18(+2.40%)
Sep 12, 2011 7.137 7.427 7.137 7.403 62,236 +0.15(+2.05%)
Sep 09, 2011 7.441 7.451 7.159 7.254 196,788 -0.31(-4.06%)
Sep 08, 2011 7.693 7.752 7.544 7.562 138,067 -0.20(-2.54%)
Sep 07, 2011 7.575 7.793 7.558 7.758 91,769 +0.31(+4.22%)
Sep 06, 2011 7.351 7.493 7.306 7.444 136,550 +0.07(+0.94%)
Sep 02, 2011 7.534 7.669 7.372 7.375 161,599 -0.33(-4.34%)
Sep 01, 2011 7.976 8.031 7.575 7.710 170,884 -0.24(-3.00%)
Aug 31, 2011 8.042 8.124 7.824 7.948 158,567 -0.04(-0.48%)
Aug 30, 2011 8.069 8.069 7.790 7.986 95,739 -0.14(-1.74%)
Aug 29, 2011 7.765 8.149 7.765 8.128 131,800 +0.45(+5.89%)
Aug 26, 2011 7.472 7.731 7.434 7.676 130,804 +0.16(+2.16%)
Aug 25, 2011 8.045 8.045 7.503 7.513 194,625 -0.43(-5.39%)
Aug 24, 2011 7.779 7.959 7.655 7.941 80,036 +0.16(+2.00%)
Aug 23, 2011 7.375 7.796 7.275 7.786 141,601 +0.46(+6.22%)
Aug 22, 2011 7.620 7.620 7.292 7.330 85,029 -0.07(-0.89%)
Aug 19, 2011 7.251 7.541 7.251 7.396 215,193 +0.06(+0.75%)
Aug 18, 2011 7.458 7.520 7.296 7.341 266,503 -0.27(-3.54%)
Aug 17, 2011 7.551 7.672 7.548 7.610 88,360 +0.08(+1.01%)
Aug 16, 2011 7.689 7.710 7.465 7.534 104,277 -0.21(-2.68%)
Aug 15, 2011 7.658 7.821 7.658 7.741 97,445 +0.19(+2.47%)
Aug 12, 2011 7.859 7.969 7.506 7.555 135,585 -0.26(-3.31%)
Aug 11, 2011 7.665 7.990 7.493 7.814 261,930 +0.21(+2.82%)
Aug 10, 2011 8.259 8.259 7.596 7.600 293,327 -0.99(-11.50%)
Aug 09, 2011 7.900 8.763 7.444 8.587 296,655 +0.98(+12.84%)
Aug 08, 2011 7.952 8.352 7.251 7.610 180,697 -0.49(-6.09%)
Aug 05, 2011 8.332 8.528 8.028 8.104 115,657 -0.15(-1.76%)
Aug 04, 2011 8.515 8.667 8.242 8.249 138,638 -0.37(-4.25%)
Aug 03, 2011 8.477 8.646 8.376 8.615 97,161 +0.15(+1.80%)
Aug 02, 2011 8.632 8.673 8.463 8.463 111,356 -0.10(-1.17%)
Aug 01, 2011 8.463 8.632 8.435 8.563 148,879 +0.22(+2.65%)
Jul 29, 2011 8.228 8.439 8.207 8.342 73,589 +0.06(+0.75%)
Jul 28, 2011 8.338 8.397 8.252 8.280 54,778 -0.04(-0.50%)
Jul 27, 2011 8.597 8.597 8.294 8.321 116,245 -0.31(-3.56%)
Jul 26, 2011 8.677 8.708 8.601 8.629 118,049 -0.03(-0.32%)
Jul 25, 2011 8.635 8.739 8.629 8.656 81,050 -0.03(-0.32%)
Jul 22, 2011 8.774 8.850 8.649 8.684 105,856 -0.15(-1.72%)
Jul 21, 2011 8.708 8.912 8.691 8.836 62,531 +0.14(+1.63%)
Jul 20, 2011 8.877 8.877 8.684 8.694 50,828 -0.15(-1.64%)
Jul 19, 2011 8.794 8.884 8.794 8.839 78,660 +0.09(+1.07%)
Jul 18, 2011 8.939 8.946 8.746 8.746 39,035 -0.23(-2.54%)
Jul 15, 2011 8.846 8.995 8.818 8.974 92,438 +0.13(+1.52%)
Jul 14, 2011 9.167 9.167 8.839 8.839 76,546 -0.31(-3.40%)
Jul 13, 2011 9.001 9.157 8.922 9.150 62,291 +0.18(+1.96%)
Jul 12, 2011 8.856 9.029 8.856 8.974 77,346 +0.11(+1.29%)
Jul 11, 2011 8.929 8.970 8.836 8.860 61,370 -0.16(-1.80%)
Jul 08, 2011 9.091 9.143 8.881 9.022 54,283 -0.18(-1.99%)
Jul 07, 2011 9.115 9.264 9.095 9.205 104,066 +0.09(+0.95%)
Jul 06, 2011 9.022 9.150 8.984 9.119 64,298 +0.07(+0.80%)
Jul 05, 2011 8.957 9.050 8.870 9.046 55,856 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.