Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 41.62 42.62 41.13 42.31 161,827 +0.53(+1.27%)
Jun 29, 2021 41.13 42.07 40.64 41.78 216,281 +0.85(+2.08%)
Jun 28, 2021 42.26 42.26 39.74 40.93 317,658 -1.37(-3.24%)
Jun 25, 2021 42.57 43.10 42.03 42.30 681,672 -0.38(-0.89%)
Jun 24, 2021 42.81 43.62 42.38 42.68 138,658 +0.29(+0.69%)
Jun 23, 2021 42.41 42.52 41.83 42.39 102,289 -0.08(-0.18%)
Jun 22, 2021 41.71 42.90 40.75 42.46 114,028 +0.56(+1.33%)
Jun 21, 2021 41.60 42.43 41.01 41.91 149,909 +0.63(+1.53%)
Jun 18, 2021 40.14 41.97 40.14 41.27 206,193 -0.42(-1.00%)
Jun 17, 2021 42.83 42.94 41.62 41.69 176,048 -1.06(-2.47%)
Jun 16, 2021 41.99 43.21 41.12 42.75 117,817 +0.56(+1.32%)
Jun 15, 2021 43.05 43.31 42.16 42.19 196,015 -0.73(-1.69%)
Jun 14, 2021 43.91 43.91 42.68 42.92 148,663 -0.65(-1.50%)
Jun 11, 2021 43.00 43.77 42.89 43.57 121,044 +0.59(+1.38%)
Jun 10, 2021 43.92 43.92 41.60 42.97 244,362 -0.43(-0.98%)
Jun 09, 2021 43.63 44.10 42.54 43.40 172,145 -0.30(-0.69%)
Jun 08, 2021 44.11 44.11 42.89 43.70 196,077 +0.11(+0.26%)
Jun 07, 2021 43.27 44.19 42.74 43.59 119,791 +0.32(+0.74%)
Jun 04, 2021 43.10 44.23 42.52 43.27 339,131 +0.77(+1.80%)
Jun 03, 2021 42.46 42.63 40.91 42.50 401,150 -0.13(-0.31%)
Jun 02, 2021 42.54 44.03 41.83 42.63 318,867 -0.24(-0.55%)
Jun 01, 2021 41.10 43.22 40.61 42.87 343,662 +2.60(+6.45%)
May 28, 2021 40.23 40.56 38.95 40.27 152,698 +0.09(+0.21%)
May 27, 2021 38.81 40.41 38.64 40.19 342,379 +1.84(+4.80%)
May 26, 2021 37.27 38.54 37.27 38.35 186,512 +1.09(+2.92%)
May 25, 2021 38.35 39.48 37.05 37.26 116,922 -1.38(-3.57%)
May 24, 2021 37.90 39.11 37.78 38.64 126,501 +0.20(+0.52%)
May 21, 2021 38.59 39.18 38.16 38.44 102,615 +0.44(+1.17%)
May 20, 2021 37.39 38.24 36.25 38.00 154,957 +0.65(+1.75%)
May 19, 2021 38.64 38.64 36.43 37.34 189,040 -1.67(-4.28%)
May 18, 2021 39.06 40.84 38.85 39.02 218,946 +0.37(+0.95%)
May 17, 2021 39.01 39.40 37.61 38.65 124,671 -0.27(-0.70%)
May 14, 2021 37.14 39.67 37.14 38.92 189,793 +1.84(+4.97%)
May 13, 2021 36.38 38.29 35.12 37.08 204,637 +1.23(+3.42%)
May 12, 2021 39.91 40.53 35.72 35.85 441,083 -4.75(-11.70%)
May 11, 2021 39.37 40.60 38.36 40.60 315,565 -0.27(-0.67%)
May 10, 2021 40.57 41.82 39.45 40.88 399,510 +1.29(+3.27%)
May 07, 2021 38.04 40.58 36.37 39.58 604,238 +5.82(+17.23%)
May 06, 2021 34.10 34.23 33.00 33.76 312,784 -0.47(-1.38%)
May 05, 2021 32.61 34.47 32.58 34.24 259,626 +1.97(+6.12%)
May 04, 2021 32.07 32.61 29.47 32.26 241,402 -0.02(-0.06%)
May 03, 2021 33.05 33.39 32.01 32.28 233,497 -0.27(-0.84%)
Apr 30, 2021 31.46 32.91 31.10 32.56 167,820 +0.75(+2.35%)
Apr 29, 2021 32.24 32.75 31.10 31.81 178,770 -0.15(-0.47%)
Apr 28, 2021 30.51 32.71 30.07 31.96 466,232 +2.27(+7.63%)
Apr 27, 2021 28.34 29.91 27.97 29.69 387,897 +1.46(+5.19%)
Apr 26, 2021 28.21 28.76 27.72 28.23 83,405 +0.22(+0.78%)
Apr 23, 2021 28.16 28.73 27.48 28.01 65,116 -0.04(-0.13%)
Apr 22, 2021 28.11 28.69 27.80 28.05 190,706 +0.06(+0.20%)
Apr 21, 2021 26.58 28.14 26.36 27.99 186,190 +1.48(+5.59%)
Apr 20, 2021 27.94 27.94 25.97 26.51 164,392 -1.44(-5.14%)
Apr 19, 2021 27.20 28.04 26.79 27.95 257,865 +0.31(+1.13%)
Apr 16, 2021 28.33 28.33 27.20 27.63 164,961 -0.09(-0.31%)
Apr 15, 2021 27.44 28.03 26.65 27.72 227,381 +0.42(+1.52%)
Apr 14, 2021 27.02 28.03 26.99 27.30 151,128 +0.42(+1.55%)
Apr 13, 2021 26.21 26.99 25.95 26.89 135,004 +0.23(+0.85%)
Apr 12, 2021 26.94 27.36 26.12 26.66 88,326 -0.56(-2.05%)
Apr 09, 2021 27.01 27.57 25.74 27.22 120,386 +0.26(+0.98%)
Apr 08, 2021 26.53 26.95 25.92 26.95 79,000 +0.56(+2.11%)
Apr 07, 2021 26.81 26.85 25.97 26.40 112,057 -0.29(-1.10%)
Apr 06, 2021 26.10 27.17 26.10 26.69 101,053 +0.59(+2.24%)
Apr 05, 2021 25.53 26.43 25.53 26.10 161,900 +1.13(+4.54%)
Apr 01, 2021 24.03 25.00 24.03 24.97 89,786 +1.11(+4.67%)
Mar 31, 2021 24.40 25.38 23.65 23.86 155,308 -0.35(-1.44%)
Mar 30, 2021 23.77 24.85 23.44 24.21 91,990 +0.52(+2.19%)
Mar 29, 2021 25.57 25.93 23.65 23.69 150,637 -2.39(-9.16%)
Mar 26, 2021 25.20 26.10 24.85 26.08 169,514 +1.18(+4.74%)
Mar 25, 2021 23.57 25.20 23.11 24.90 113,070 +1.06(+4.44%)
Mar 24, 2021 25.21 25.76 23.80 23.84 152,375 -0.97(-3.92%)
Mar 23, 2021 25.32 25.63 24.26 24.81 173,446 -0.88(-3.42%)
Mar 22, 2021 26.65 26.88 25.50 25.69 163,129 -0.68(-2.58%)
Mar 19, 2021 26.61 27.06 25.37 26.37 397,051 -0.50(-1.86%)
Mar 18, 2021 28.34 28.97 26.70 26.87 191,029 -1.76(-6.14%)
Mar 17, 2021 28.33 29.17 27.75 28.63 258,440 +0.26(+0.93%)
Mar 16, 2021 27.00 28.37 27.00 28.36 287,582 +1.42(+5.26%)
Mar 15, 2021 27.18 28.15 26.21 26.95 206,483 -0.44(-1.62%)
Mar 12, 2021 24.68 27.50 24.68 27.39 372,699 +2.78(+11.28%)
Mar 11, 2021 24.80 25.46 23.62 24.61 202,090 +0.53(+2.20%)
Mar 10, 2021 22.45 24.79 22.38 24.08 549,574 +1.66(+7.41%)
Mar 09, 2021 22.89 22.97 22.34 22.42 53,996 -0.10(-0.46%)
Mar 08, 2021 22.10 22.83 22.00 22.53 102,660 +0.56(+2.54%)
Mar 05, 2021 21.72 22.21 20.01 21.97 132,774 +0.06(+0.26%)
Mar 04, 2021 22.97 23.15 21.08 21.91 150,363 -0.95(-4.17%)
Mar 03, 2021 22.67 24.00 22.57 22.87 154,268 +0.26(+1.17%)
Mar 02, 2021 22.39 22.94 21.98 22.60 64,902 -0.36(-1.56%)
Mar 01, 2021 23.09 23.39 22.30 22.96 122,793 +0.64(+2.88%)
Feb 26, 2021 21.88 22.89 21.88 22.32 144,738 +0.39(+1.77%)
Feb 25, 2021 22.20 22.59 21.51 21.93 110,680 -0.54(-2.40%)
Feb 24, 2021 21.97 22.57 21.72 22.47 92,446 +0.51(+2.32%)
Feb 23, 2021 21.04 22.19 20.70 21.96 150,068 +0.65(+3.06%)
Feb 22, 2021 20.73 21.74 20.45 21.31 122,763 +0.69(+3.34%)
Feb 19, 2021 20.38 20.84 20.38 20.62 75,916 +0.41(+2.01%)
Feb 18, 2021 20.24 20.78 19.83 20.21 76,687 -0.31(-1.52%)
Feb 17, 2021 20.32 20.87 20.06 20.52 112,688 -0.16(-0.78%)
Feb 16, 2021 19.92 20.97 19.83 20.68 146,751 +0.87(+4.39%)
Feb 12, 2021 19.04 19.98 18.92 19.81 88,516 +0.60(+3.15%)
Feb 11, 2021 19.35 19.61 18.55 19.21 91,209 +0.07(+0.35%)
Feb 10, 2021 18.96 19.70 18.69 19.14 174,821 +0.38(+2.01%)
Feb 09, 2021 18.72 19.21 18.40 18.77 89,476 -0.09(-0.50%)
Feb 08, 2021 18.71 18.95 18.05 18.86 132,709 +0.26(+1.42%)
Feb 05, 2021 18.88 19.39 18.45 18.60 115,197 -0.04(-0.20%)
Feb 04, 2021 17.71 18.78 17.53 18.63 128,012 +0.91(+5.11%)
Feb 03, 2021 17.54 18.00 17.50 17.73 83,456 +0.25(+1.40%)
Feb 02, 2021 16.53 17.70 16.53 17.48 159,355 +1.11(+6.81%)
Feb 01, 2021 16.33 16.67 16.15 16.37 88,246 +0.31(+1.94%)
Jan 29, 2021 16.55 16.68 16.00 16.06 136,268 -0.67(-4.01%)
Jan 28, 2021 16.38 17.09 16.00 16.73 119,233 +0.66(+4.12%)
Jan 27, 2021 16.47 17.36 15.59 16.07 1,398,422 -0.95(-5.60%)
Jan 26, 2021 17.94 17.98 16.93 17.02 132,004 -0.73(-4.10%)
Jan 25, 2021 18.70 18.70 17.28 17.75 197,226 -1.10(-5.81%)
Jan 22, 2021 18.81 18.96 18.58 18.84 145,585 -0.05(-0.25%)
Jan 21, 2021 19.00 19.00 18.44 18.89 139,954 +0.01(+0.05%)
Jan 20, 2021 18.79 19.29 18.79 18.88 71,953 +0.06(+0.30%)
Jan 19, 2021 18.54 18.88 18.26 18.82 125,752 +0.45(+2.47%)
Jan 15, 2021 18.99 19.05 18.31 18.37 112,021 -0.93(-4.84%)
Jan 14, 2021 19.60 19.84 19.15 19.30 127,152 -0.06(-0.29%)
Jan 13, 2021 19.55 19.55 19.27 19.36 129,917 -0.32(-1.63%)
Jan 12, 2021 19.36 19.92 19.26 19.68 130,056 +0.31(+1.61%)
Jan 11, 2021 18.89 19.44 18.55 19.37 87,100 +0.20(+1.03%)
Jan 08, 2021 19.37 19.54 18.42 19.17 142,409 -0.20(-1.02%)
Jan 07, 2021 19.98 20.15 19.35 19.37 88,286 -0.58(-2.89%)
Jan 06, 2021 19.05 20.32 18.18 19.95 221,932 +1.04(+5.49%)
Jan 05, 2021 18.11 19.28 18.11 18.91 120,614 +0.72(+3.95%)
Jan 04, 2021 19.06 19.14 17.71 18.19 120,665 -0.59(-3.17%)
Dec 31, 2020 18.79 18.79 18.79 73,015 +0.42(+2.26%)
Dec 30, 2020 18.15 18.53 17.62 18.37 73,015 +0.28(+1.57%)
Dec 29, 2020 18.55 18.59 18.01 18.09 69,923 -0.42(-2.30%)
Dec 28, 2020 19.27 19.27 18.49 18.51 73,196 -0.53(-2.78%)
Dec 24, 2020 18.89 19.27 18.85 19.04 38,434 +0.18(+0.95%)
Dec 23, 2020 18.58 19.12 18.50 18.86 105,336 +0.54(+2.94%)
Dec 22, 2020 18.42 18.68 17.83 18.32 108,279 -0.05(-0.26%)
Dec 21, 2020 18.51 18.69 17.64 18.37 216,270 -0.76(-3.95%)
Dec 18, 2020 18.94 19.46 18.56 19.13 356,076 +0.31(+1.66%)
Dec 17, 2020 18.84 19.28 18.37 18.81 146,826 +0.11(+0.61%)
Dec 16, 2020 18.13 18.81 17.94 18.70 196,511 +0.71(+3.94%)
Dec 15, 2020 17.15 18.40 16.75 17.99 175,345 +1.08(+6.37%)
Dec 14, 2020 17.52 17.52 16.83 16.92 119,887 -0.15(-0.89%)
Dec 11, 2020 17.16 17.53 16.94 17.07 146,220 -0.36(-2.06%)
Dec 10, 2020 17.47 17.64 16.87 17.43 122,531 -0.17(-0.97%)
Dec 09, 2020 17.87 18.00 17.28 17.60 206,072 +0.26(+1.47%)
Dec 08, 2020 16.65 17.41 16.49 17.34 144,457 +0.52(+3.09%)
Dec 07, 2020 17.05 17.09 16.49 16.82 175,459 -0.28(-1.66%)
Dec 04, 2020 16.57 17.42 16.57 17.10 136,903 +0.69(+4.20%)
Dec 03, 2020 16.11 16.80 15.99 16.41 134,147 +0.29(+1.82%)
Dec 02, 2020 16.14 16.36 15.79 16.12 206,637 +0.16(+1.01%)
Dec 01, 2020 16.02 16.30 15.67 15.96 143,825 +0.24(+1.50%)
Nov 30, 2020 15.82 16.13 15.49 15.73 127,612 -0.14(-0.89%)
Nov 27, 2020 15.87 16.33 15.67 15.87 62,469 +0.10(+0.66%)
Nov 25, 2020 15.64 16.06 15.18 15.76 146,326 -0.01(-0.06%)
Nov 24, 2020 15.57 16.17 15.37 15.77 223,697 +0.37(+2.39%)
Nov 23, 2020 15.45 15.46 14.96 15.40 265,240 +0.03(+0.18%)
Nov 20, 2020 15.44 15.74 15.31 15.38 177,243 -0.21(-1.33%)
Nov 19, 2020 15.25 15.86 15.20 15.58 125,705 +0.25(+1.60%)
Nov 18, 2020 15.35 15.70 15.19 15.34 183,125 +0.08(+0.56%)
Nov 17, 2020 14.84 15.51 14.52 15.25 156,457 +0.20(+1.32%)
Nov 16, 2020 15.05 15.38 14.41 15.05 347,184 +0.40(+2.71%)
Nov 13, 2020 14.15 15.08 14.06 14.66 337,123 +0.66(+4.72%)
Nov 12, 2020 14.71 14.71 13.81 14.00 249,976 -0.94(-6.32%)
Nov 11, 2020 15.23 15.23 14.61 14.94 189,202 -0.07(-0.44%)
Nov 10, 2020 15.31 15.53 14.66 15.01 284,363 -0.27(-1.79%)
Nov 09, 2020 17.83 18.71 15.26 15.28 404,416 +0.01(+0.06%)
Nov 06, 2020 15.12 16.50 14.99 15.27 386,040 +0.16(+1.06%)
Nov 05, 2020 15.22 16.41 14.86 15.11 490,958 +0.33(+2.24%)
Nov 04, 2020 13.42 14.88 12.83 14.78 318,471 +1.18(+8.68%)
Nov 03, 2020 13.01 13.86 12.88 13.60 464,520 +0.88(+6.90%)
Nov 02, 2020 12.51 13.09 12.47 12.72 478,477 +0.58(+4.74%)
Oct 30, 2020 12.21 12.54 11.99 12.15 202,761 -0.15(-1.23%)
Oct 29, 2020 12.04 12.70 11.98 12.30 168,899 +0.20(+1.64%)
Oct 28, 2020 11.99 12.35 11.62 12.10 218,968 -0.18(-1.46%)
Oct 27, 2020 12.61 12.65 11.99 12.28 294,938 -0.34(-2.69%)
Oct 26, 2020 12.29 12.72 12.07 12.62 471,872 +0.08(+0.60%)
Oct 23, 2020 12.60 12.60 12.37 12.54 125,044 +0.12(+0.99%)
Oct 22, 2020 12.37 12.66 12.23 12.42 158,357 +0.13(+1.08%)
Oct 21, 2020 12.38 12.63 12.20 12.29 155,529 -0.13(-1.07%)
Oct 20, 2020 12.37 12.87 12.28 12.42 286,704 +0.13(+1.08%)
Oct 19, 2020 12.72 12.96 12.13 12.29 223,315 -0.57(-4.41%)
Oct 16, 2020 12.86 13.08 12.74 12.85 88,198 -0.04(-0.29%)
Oct 15, 2020 12.66 13.08 12.30 12.89 138,868 +0.08(+0.59%)
Oct 14, 2020 12.96 13.18 12.71 12.82 87,889 -0.13(-1.02%)
Oct 13, 2020 12.26 13.16 11.57 12.95 228,573 +0.52(+4.18%)
Oct 12, 2020 12.89 12.91 12.36 12.43 197,440 -0.43(-3.38%)
Oct 09, 2020 13.00 13.46 12.84 12.86 128,009 -0.22(-1.66%)
Oct 08, 2020 13.25 13.59 12.86 13.08 129,614 -0.01(-0.07%)
Oct 07, 2020 13.21 13.58 13.02 13.09 207,102 +0.08(+0.58%)
Oct 06, 2020 13.40 13.70 12.98 13.01 160,673 -0.34(-2.55%)
Oct 05, 2020 13.57 13.74 13.08 13.35 110,285 -0.03(-0.21%)
Oct 02, 2020 12.59 13.53 12.59 13.38 117,950 +0.12(+0.93%)
Oct 01, 2020 13.18 13.42 12.97 13.26 157,352 +0.20(+1.52%)
Sep 30, 2020 12.93 13.72 12.75 13.06 334,702 +0.23(+1.77%)
Sep 29, 2020 13.40 13.65 12.60 12.84 283,039 -0.59(-4.43%)
Sep 28, 2020 13.54 14.00 13.37 13.43 198,712 +0.20(+1.50%)
Sep 25, 2020 12.44 13.40 12.44 13.23 484,932 +0.78(+6.30%)
Sep 24, 2020 12.39 12.83 11.99 12.45 367,286 -0.05(-0.38%)
Sep 23, 2020 13.04 13.51 12.45 12.50 303,802 -0.56(-4.27%)
Sep 22, 2020 12.44 13.09 12.39 13.05 236,279 +0.78(+6.39%)
Sep 21, 2020 12.40 12.49 11.81 12.27 264,122 -0.14(-1.10%)
Sep 18, 2020 12.47 12.62 11.92 12.41 323,676 +0.11(+0.88%)
Sep 17, 2020 12.38 12.96 12.21 12.30 154,569 -0.42(-3.27%)
Sep 16, 2020 13.29 13.33 12.66 12.71 161,144 -0.50(-3.79%)
Sep 15, 2020 12.53 13.35 12.14 13.21 438,803 +0.71(+5.66%)
Sep 14, 2020 11.98 12.54 11.88 12.50 207,832 +0.73(+6.18%)
Sep 11, 2020 12.07 12.15 11.37 11.78 279,948 -0.25(-2.04%)
Sep 10, 2020 12.22 12.76 12.01 12.02 199,974 -0.14(-1.16%)
Sep 09, 2020 12.30 12.30 11.82 12.16 133,317 +0.09(+0.78%)
Sep 08, 2020 12.10 12.67 11.83 12.07 160,511 -0.43(-3.40%)
Sep 04, 2020 12.67 12.98 11.67 12.50 316,582 +0.12(+0.99%)
Sep 03, 2020 13.02 13.06 11.83 12.37 295,497 -0.69(-5.28%)
Sep 02, 2020 13.18 13.29 12.62 13.06 257,994 -0.03(-0.22%)
Sep 01, 2020 12.23 13.13 12.01 13.09 339,407 +0.96(+7.94%)
Aug 31, 2020 12.49 12.61 12.10 12.13 299,838 -0.37(-2.95%)
Aug 28, 2020 12.18 12.67 12.00 12.50 236,007 +0.50(+4.17%)
Aug 27, 2020 11.86 12.19 11.74 11.99 208,833 +0.18(+1.52%)
Aug 26, 2020 11.61 11.91 11.34 11.82 203,088 +0.20(+1.71%)
Aug 25, 2020 11.71 11.91 11.40 11.62 240,356 +0.04(+0.33%)
Aug 24, 2020 11.48 11.66 11.05 11.58 217,878 +0.21(+1.83%)
Aug 21, 2020 11.80 12.07 11.31 11.37 231,348 -0.53(-4.44%)
Aug 20, 2020 11.29 12.01 11.05 11.90 195,356 +0.37(+3.19%)
Aug 19, 2020 11.44 11.59 11.19 11.53 207,732 +0.19(+1.67%)
Aug 18, 2020 11.43 11.56 11.11 11.34 235,105 -0.09(-0.83%)
Aug 17, 2020 11.50 11.87 11.02 11.44 324,265 +0.05(+0.41%)
Aug 14, 2020 10.98 11.43 10.69 11.39 221,819 +0.26(+2.38%)
Aug 13, 2020 11.13 11.38 11.03 11.13 172,462 -0.04(-0.34%)
Aug 12, 2020 10.95 11.19 10.71 11.16 288,720 +0.59(+5.54%)
Aug 11, 2020 10.98 11.39 10.48 10.58 281,250 -0.05(-0.44%)
Aug 10, 2020 10.34 10.78 10.29 10.63 364,218 +0.50(+4.94%)
Aug 07, 2020 9.426 10.92 9.426 10.12 562,860 +0.22(+2.19%)
Aug 06, 2020 9.038 10.08 8.916 9.907 514,042 +0.84(+9.27%)
Aug 05, 2020 8.736 9.105 8.528 9.067 348,663 +0.50(+5.84%)
Aug 04, 2020 8.273 8.632 8.273 8.566 175,380 +0.30(+3.66%)
Aug 03, 2020 8.085 8.500 7.660 8.264 762,415 +0.19(+2.34%)
Jul 31, 2020 8.406 8.680 7.858 8.075 314,359 -0.46(-5.42%)
Jul 30, 2020 8.368 8.689 8.151 8.538 328,288 -0.01(-0.11%)
Jul 29, 2020 8.217 8.944 8.217 8.547 339,060 +0.43(+5.23%)
Jul 28, 2020 7.754 8.368 7.641 8.122 249,486 +0.22(+2.75%)
Jul 27, 2020 8.264 8.510 7.575 7.905 366,382 -0.39(-4.67%)
Jul 24, 2020 8.368 8.425 8.094 8.292 122,927 -0.09(-1.01%)
Jul 23, 2020 8.481 8.528 8.122 8.377 226,592 -0.21(-2.42%)
Jul 22, 2020 8.661 8.835 8.462 8.585 256,032 -0.23(-2.57%)
Jul 21, 2020 8.462 9.180 8.406 8.812 550,017 +0.55(+6.63%)
Jul 20, 2020 8.566 8.717 8.122 8.264 280,078 -0.41(-4.68%)
Jul 17, 2020 8.689 8.864 8.500 8.670 443,533 -0.06(-0.65%)
Jul 16, 2020 8.717 8.765 8.491 8.727 230,706 -0.15(-1.70%)
Jul 15, 2020 8.368 8.953 8.226 8.878 436,229 +0.98(+12.44%)
Jul 14, 2020 7.943 8.226 7.754 7.896 493,176 -0.08(-1.07%)
Jul 13, 2020 8.132 8.510 7.839 7.981 481,563 +0.03(+0.36%)
Jul 10, 2020 7.338 7.971 7.338 7.952 467,250 +0.28(+3.69%)
Jul 09, 2020 7.848 7.905 7.414 7.669 446,883 -0.20(-2.52%)
Jul 08, 2020 7.735 8.018 7.480 7.867 331,049 +0.10(+1.34%)
Jul 07, 2020 8.255 8.255 7.754 7.763 458,786 -0.65(-7.74%)
Jul 06, 2020 8.831 8.878 7.848 8.415 518,056 -0.21(-2.41%)
Jul 02, 2020 9.020 9.275 8.557 8.623 411,345 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.