Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.740 5.025 4.660 4.970 760,417 +0.14(+2.90%)
Jun 29, 2022 4.870 4.930 4.690 4.830 727,622 -0.11(-2.23%)
Jun 28, 2022 5.390 5.500 4.900 4.940 685,781 -0.46(-8.52%)
Jun 27, 2022 5.770 5.780 5.340 5.400 650,865 -0.37(-6.41%)
Jun 24, 2022 5.960 6.112 5.470 5.770 2,887,159 -0.07(-1.20%)
Jun 23, 2022 5.440 5.910 5.290 5.840 1,441,594 +0.51(+9.57%)
Jun 22, 2022 4.910 5.480 4.910 5.330 1,211,270 +0.28(+5.54%)
Jun 21, 2022 4.770 5.230 4.770 5.050 1,124,610 +0.35(+7.45%)
Jun 17, 2022 4.500 4.820 4.410 4.700 1,393,635 +0.25(+5.62%)
Jun 16, 2022 4.450 4.570 4.300 4.450 1,093,399 -0.23(-4.91%)
Jun 15, 2022 4.300 4.850 4.220 4.680 1,355,514 +0.48(+11.43%)
Jun 14, 2022 4.250 4.250 3.880 4.200 651,064 +0.03(+0.72%)
Jun 13, 2022 4.260 4.390 4.060 4.170 795,656 -0.35(-7.74%)
Jun 10, 2022 4.950 5.090 4.510 4.520 992,415 -0.70(-13.41%)
Jun 09, 2022 5.350 5.470 5.170 5.220 778,649 -0.19(-3.51%)
Jun 08, 2022 5.230 5.490 5.140 5.410 810,615 +0.11(+2.08%)
Jun 07, 2022 4.880 5.330 4.860 5.300 964,327 +0.31(+6.21%)
Jun 06, 2022 4.700 5.230 4.650 4.990 884,061 +0.42(+9.19%)
Jun 03, 2022 4.870 4.940 4.550 4.570 1,025,476 -0.45(-8.96%)
Jun 02, 2022 4.530 5.020 4.375 5.020 897,705 +0.65(+14.87%)
Jun 01, 2022 4.770 5.000 4.370 4.370 770,680 -0.41(-8.58%)
May 31, 2022 4.940 5.060 4.570 4.780 718,718 -0.23(-4.59%)
May 27, 2022 4.700 5.070 4.610 5.010 1,294,048 +0.41(+8.91%)
May 26, 2022 4.500 4.805 4.440 4.600 854,233 +0.10(+2.22%)
May 25, 2022 4.360 4.610 4.255 4.500 558,029 +0.15(+3.45%)
May 24, 2022 4.720 4.750 4.250 4.350 838,016 -0.52(-10.68%)
May 23, 2022 5.040 5.130 4.770 4.870 757,329 -0.11(-2.21%)
May 20, 2022 5.000 5.230 4.580 4.980 740,336 +0.07(+1.43%)
May 19, 2022 4.620 5.015 4.570 4.910 923,230 +0.32(+6.97%)
May 18, 2022 4.650 4.880 4.510 4.590 919,668 -0.17(-3.57%)
May 17, 2022 4.940 5.100 4.610 4.760 1,008,239 -0.01(-0.21%)
May 16, 2022 5.100 5.300 4.720 4.770 938,606 -0.44(-8.45%)
May 13, 2022 4.590 5.290 4.590 5.210 1,458,124 +0.71(+15.78%)
May 12, 2022 3.730 4.500 3.655 4.500 1,950,521 +0.73(+19.52%)
May 11, 2022 4.660 4.660 3.760 3.765 1,593,267 -1.02(-21.23%)
May 10, 2022 4.680 5.090 4.005 4.780 1,543,101 +0.33(+7.42%)
May 09, 2022 5.020 5.110 4.280 4.450 2,020,563 -0.76(-14.59%)
May 06, 2022 5.580 5.590 5.080 5.210 1,445,505 -0.39(-6.96%)
May 05, 2022 5.870 5.980 5.440 5.600 992,782 -0.41(-6.82%)
May 04, 2022 5.510 6.180 5.200 6.010 1,450,059 +0.46(+8.29%)
May 03, 2022 5.450 5.660 5.320 5.550 1,018,788 +0.15(+2.78%)
May 02, 2022 4.920 5.430 4.770 5.400 1,684,885 +0.43(+8.54%)
Apr 29, 2022 5.090 5.380 4.970 4.975 685,616 -0.11(-2.07%)
Apr 28, 2022 5.210 5.330 4.550 5.080 1,302,835 -0.07(-1.36%)
Apr 27, 2022 5.250 5.500 5.110 5.150 728,743 -0.22(-4.10%)
Apr 26, 2022 5.580 5.660 5.290 5.370 756,968 -0.28(-4.96%)
Apr 25, 2022 5.270 5.760 5.250 5.650 865,691 +0.36(+6.81%)
Apr 22, 2022 5.360 5.520 5.230 5.290 621,780 -0.07(-1.31%)
Apr 21, 2022 5.770 6.080 5.280 5.360 820,696 -0.32(-5.63%)
Apr 20, 2022 5.940 5.970 5.490 5.680 732,294 -0.14(-2.41%)
Apr 19, 2022 5.520 6.070 5.480 5.820 833,562 +0.23(+4.11%)
Apr 18, 2022 5.960 5.960 5.520 5.590 861,191 -0.35(-5.89%)
Apr 14, 2022 6.370 6.410 5.840 5.940 713,835 -0.38(-6.01%)
Apr 13, 2022 6.020 6.450 5.990 6.320 617,885 +0.22(+3.61%)
Apr 12, 2022 6.150 6.650 6.000 6.100 886,885 +0.12(+2.01%)
Apr 11, 2022 5.850 6.080 5.730 5.980 1,012,027 -0.03(-0.50%)
Apr 08, 2022 6.270 6.300 5.910 6.010 674,554 -0.33(-5.21%)
Apr 07, 2022 6.450 6.470 6.050 6.340 755,402 -0.09(-1.40%)
Apr 06, 2022 6.520 6.540 6.100 6.430 792,909 -0.26(-3.89%)
Apr 05, 2022 7.350 7.400 6.605 6.690 875,292 -0.65(-8.86%)
Apr 04, 2022 7.400 7.580 7.240 7.340 565,594 +0.01(+0.14%)
Apr 01, 2022 7.140 7.440 7.050 7.330 695,752 +0.22(+3.09%)
Mar 31, 2022 7.120 7.390 7.070 7.110 714,128 -0.03(-0.42%)
Mar 30, 2022 7.500 7.740 7.060 7.140 753,536 -0.52(-6.79%)
Mar 29, 2022 7.000 7.790 6.990 7.660 1,610,144 +0.89(+13.15%)
Mar 28, 2022 6.820 7.070 6.520 6.770 737,878 +0.00(+0.00%)
Mar 25, 2022 7.080 7.090 6.570 6.770 681,359 -0.26(-3.70%)
Mar 24, 2022 7.160 7.370 6.660 7.030 700,630 -0.06(-0.85%)
Mar 23, 2022 7.300 7.498 6.980 7.090 657,351 -0.30(-4.06%)
Mar 22, 2022 7.040 7.620 7.010 7.390 1,263,032 +0.34(+4.82%)
Mar 21, 2022 7.610 7.620 6.890 7.050 1,791,116 -0.59(-7.72%)
Mar 18, 2022 6.810 7.690 6.751 7.640 2,765,420 +0.74(+10.72%)
Mar 17, 2022 6.380 6.950 6.220 6.900 1,525,996 +0.42(+6.48%)
Mar 16, 2022 5.760 6.490 5.720 6.480 2,360,975 +1.10(+20.45%)
Mar 15, 2022 5.300 5.410 5.100 5.380 1,492,459 +0.12(+2.28%)
Mar 14, 2022 5.500 5.760 5.160 5.260 1,711,234 +0.14(+2.73%)
Mar 11, 2022 5.770 5.790 5.075 5.120 1,216,008 -0.57(-10.02%)
Mar 10, 2022 6.280 6.280 5.470 5.690 1,448,067 -0.62(-9.83%)
Mar 09, 2022 6.230 6.440 6.105 6.310 2,393,617 +0.38(+6.41%)
Mar 08, 2022 5.920 6.440 5.730 5.930 1,706,851 +0.01(+0.17%)
Mar 07, 2022 6.190 6.440 5.830 5.920 1,529,846 -0.30(-4.82%)
Mar 04, 2022 6.600 6.800 6.120 6.220 1,464,538 -0.45(-6.75%)
Mar 03, 2022 7.260 7.270 6.570 6.670 967,184 -0.46(-6.45%)
Mar 02, 2022 7.650 7.650 6.970 7.130 822,754 -0.44(-5.81%)
Mar 01, 2022 7.510 7.860 7.470 7.570 1,579,774 -0.10(-1.30%)
Feb 28, 2022 7.400 7.800 7.300 7.670 1,746,499 +0.25(+3.37%)
Feb 25, 2022 7.070 7.445 7.180 7.420 1,282,023 +0.31(+4.36%)
Feb 24, 2022 6.000 7.160 6.000 7.110 3,100,003 +0.77(+12.15%)
Feb 23, 2022 6.750 6.850 6.310 6.340 1,167,516 -0.32(-4.80%)
Feb 22, 2022 6.750 6.950 6.520 6.660 1,319,688 -0.20(-2.92%)
Feb 18, 2022 6.860 0 +0.00(+0.00%)
Feb 17, 2022 7.360 7.430 6.810 6.860 1,182,667 -0.65(-8.66%)
Feb 16, 2022 7.510 7.630 7.280 7.510 959,840 -0.12(-1.57%)
Feb 15, 2022 7.590 7.800 7.360 7.630 1,642,421 +0.26(+3.53%)
Feb 14, 2022 7.540 8.000 7.210 7.370 2,901,841 -0.19(-2.51%)
Feb 11, 2022 7.920 8.250 7.380 7.560 1,132,057 -0.32(-4.06%)
Feb 10, 2022 8.090 8.480 7.750 7.880 1,979,389 -0.50(-5.97%)
Feb 09, 2022 8.200 8.590 8.120 8.380 1,199,539 +0.37(+4.62%)
Feb 08, 2022 8.150 8.390 7.900 8.010 1,077,042 -0.22(-2.67%)
Feb 07, 2022 8.420 9.025 8.150 8.230 3,026,811 -0.23(-2.72%)
Feb 04, 2022 8.330 8.700 7.940 8.460 984,094 +0.13(+1.56%)
Feb 03, 2022 8.920 8.330 8.330 954,253 -0.91(-9.85%)
Feb 02, 2022 10.11 10.23 9.160 9.240 991,082 -0.76(-7.60%)
Feb 01, 2022 9.810 10.29 9.220 10.00 3,306,632 +0.29(+2.99%)
Jan 31, 2022 8.780 9.710 1,256,343 +0.94(+10.72%)
Jan 28, 2022 8.160 8.800 7.880 8.770 1,837,436 +0.57(+6.95%)
Jan 27, 2022 8.620 8.855 8.124 8.200 1,266,955 -0.24(-2.84%)
Jan 26, 2022 9.080 9.610 8.340 8.440 1,020,176 -0.35(-3.98%)
Jan 25, 2022 8.950 9.280 8.510 8.790 2,037,065 -0.50(-5.38%)
Jan 24, 2022 8.650 9.340 8.010 9.290 1,650,466 +0.40(+4.50%)
Jan 21, 2022 9.050 9.540 8.570 8.890 2,224,678 -0.31(-3.37%)
Jan 20, 2022 9.440 10.50 9.080 9.200 2,379,149 +0.03(+0.33%)
Jan 19, 2022 9.650 10.08 9.110 9.170 3,204,359 -0.37(-3.88%)
Jan 18, 2022 9.400 10.04 9.340 9.540 1,936,252 -0.13(-1.34%)
Jan 14, 2022 9.670 0 +0.16(+1.68%)
Jan 13, 2022 9.890 10.02 9.430 9.510 1,057,685 -0.39(-3.94%)
Jan 12, 2022 10.66 10.99 9.865 9.900 2,909,909 -0.74(-6.95%)
Jan 11, 2022 10.01 10.80 9.860 10.64 2,513,430 +0.61(+6.08%)
Jan 10, 2022 9.500 10.06 9.050 10.03 3,997,921 +0.41(+4.26%)
Jan 07, 2022 9.790 10.35 9.400 9.620 5,488,645 -0.26(-2.63%)
Jan 06, 2022 11.13 12.23 9.700 9.880 11,784,771 -6.39(-39.27%)
Jan 05, 2022 17.85 18.44 16.20 16.27 1,333,421 -2.07(-11.29%)
Jan 04, 2022 19.21 19.21 17.39 18.34 786,127 -0.92(-4.78%)
Jan 03, 2022 18.39 19.34 18.05 19.26 792,311 +1.08(+5.94%)
Dec 31, 2021 18.83 19.08 18.05 18.18 560,422 -0.42(-2.26%)
Dec 30, 2021 17.47 19.45 17.47 18.60 1,091,619 +1.03(+5.86%)
Dec 29, 2021 17.96 18.00 17.20 17.57 749,839 -0.38(-2.12%)
Dec 28, 2021 18.82 19.50 17.76 17.95 1,073,496 -0.79(-4.22%)
Dec 27, 2021 18.94 19.43 18.32 18.74 714,807 -0.35(-1.83%)
Dec 23, 2021 20.15 20.35 18.98 19.09 1,003,255 -1.25(-6.15%)
Dec 22, 2021 20.58 21.66 19.92 20.34 702,234 -0.29(-1.41%)
Dec 21, 2021 19.36 20.65 19.35 20.63 670,867 +1.57(+8.25%)
Dec 20, 2021 18.50 19.76 17.93 19.06 854,361 +0.08(+0.41%)
Dec 17, 2021 17.83 19.56 17.42 18.98 1,515,365 +1.12(+6.27%)
Dec 16, 2021 18.99 19.82 17.45 17.86 1,125,452 -0.75(-4.03%)
Dec 15, 2021 17.40 18.70 16.89 18.61 1,584,203 +1.22(+7.02%)
Dec 14, 2021 17.43 18.29 16.96 17.39 627,368 -0.43(-2.41%)
Dec 13, 2021 17.96 18.64 17.23 17.82 705,552 -0.14(-0.78%)
Dec 10, 2021 18.65 19.72 17.73 17.96 825,976 -0.57(-3.08%)
Dec 09, 2021 20.44 20.45 18.50 18.53 1,142,041 -1.97(-9.61%)
Dec 08, 2021 20.80 21.23 19.28 20.50 865,808 -0.49(-2.33%)
Dec 07, 2021 20.00 21.69 19.96 20.99 1,226,709 +1.72(+8.93%)
Dec 06, 2021 18.95 19.89 18.35 19.27 835,838 +0.23(+1.21%)
Dec 03, 2021 20.64 20.70 18.34 19.04 1,873,500 -1.41(-6.89%)
Dec 02, 2021 19.55 19.89 19.18 20.45 732,712 +0.80(+4.07%)
Dec 01, 2021 21.20 21.53 19.57 19.65 717,197 -1.22(-5.85%)
Nov 30, 2021 20.11 21.22 20.03 20.87 979,029 +0.76(+3.78%)
Nov 29, 2021 20.53 20.65 19.32 20.11 628,460 -0.11(-0.54%)
Nov 26, 2021 20.10 20.80 19.76 20.22 442,322 -0.14(-0.67%)
Nov 24, 2021 19.62 20.86 19.50 20.36 997,246 -1.39(-6.40%)
Nov 23, 2021 21.51 22.01 20.64 21.75 784,756 -0.18(-0.82%)
Nov 22, 2021 23.76 23.76 21.73 21.93 885,008 -1.79(-7.55%)
Nov 19, 2021 23.04 24.32 22.99 23.72 732,958 +0.70(+3.04%)
Nov 18, 2021 24.66 23.15 22.79 23.02 893,921 -1.62(-6.57%)
Nov 17, 2021 25.47 25.60 24.38 24.64 467,826 -0.88(-3.45%)
Nov 16, 2021 24.59 25.58 24.38 25.52 491,697 +0.80(+3.24%)
Nov 15, 2021 26.05 26.67 24.45 24.72 705,709 -0.96(-3.74%)
Nov 12, 2021 25.66 26.24 25.03 25.68 610,175 +0.07(+0.27%)
Nov 11, 2021 25.26 26.03 24.91 25.61 722,153 +0.46(+1.83%)
Nov 10, 2021 25.14 25.15 1,580,794 +0.63(+2.57%)
Nov 09, 2021 24.50 24.90 24.04 24.52 848,788 -0.03(-0.12%)
Nov 08, 2021 24.21 25.24 24.21 24.55 606,974 +0.13(+0.53%)
Nov 05, 2021 23.84 24.84 23.70 24.42 652,053 +0.47(+1.96%)
Nov 04, 2021 24.19 26.28 22.75 23.95 1,445,389 -0.50(-2.04%)
Nov 03, 2021 23.65 24.52 23.45 24.45 577,377 +0.58(+2.43%)
Nov 02, 2021 24.42 24.50 23.73 23.87 510,357 -0.62(-2.53%)
Nov 01, 2021 23.29 24.84 23.68 24.49 670,600 +1.24(+5.33%)
Oct 29, 2021 23.85 24.03 23.10 23.25 414,767 -0.71(-2.96%)
Oct 28, 2021 23.14 24.16 22.90 23.96 452,434 +0.83(+3.59%)
Oct 27, 2021 24.15 24.49 22.51 23.13 795,116 -1.14(-4.70%)
Oct 26, 2021 25.50 24.24 24.27 687,323 -0.94(-3.73%)
Oct 25, 2021 24.71 25.33 24.10 25.21 575,326 +0.51(+2.06%)
Oct 22, 2021 25.00 25.48 24.15 24.70 1,618,537 -0.77(-3.02%)
Oct 21, 2021 25.41 26.00 25.05 25.47 757,936 -0.13(-0.51%)
Oct 20, 2021 25.73 26.00 25.14 25.60 879,266 -0.14(-0.54%)
Oct 19, 2021 24.60 26.29 24.58 25.74 1,120,778 +1.13(+4.59%)
Oct 18, 2021 25.23 25.69 23.65 24.61 2,277,720 -0.89(-3.49%)
Oct 15, 2021 24.40 25.66 23.80 25.50 3,432,376 +1.47(+6.12%)
Oct 14, 2021 22.79 24.42 22.61 24.03 2,423,923 +1.60(+7.13%)
Oct 13, 2021 21.18 22.64 20.41 22.43 3,250,511 +1.43(+6.81%)
Oct 12, 2021 19.66 21.67 19.30 21.00 3,604,970 +2.44(+13.15%)
Oct 11, 2021 18.06 19.21 17.82 18.56 1,189,190 +0.47(+2.60%)
Oct 08, 2021 18.74 18.88 18.01 18.09 949,926 -0.71(-3.78%)
Oct 07, 2021 18.61 19.58 18.46 18.80 776,057 +0.27(+1.46%)
Oct 06, 2021 18.73 19.35 18.43 18.53 873,721 -0.67(-3.49%)
Oct 05, 2021 18.48 19.50 18.31 19.20 909,100 +0.78(+4.23%)
Oct 04, 2021 19.48 19.80 18.06 18.42 1,499,972 -1.24(-6.31%)
Oct 01, 2021 19.75 19.88 19.01 19.66 1,104,521 +0.10(+0.51%)
Sep 30, 2021 19.60 20.31 19.29 19.56 1,305,401 +0.06(+0.31%)
Sep 29, 2021 20.57 20.77 19.39 19.50 1,196,362 -0.97(-4.74%)
Sep 28, 2021 21.15 21.39 20.00 20.47 1,730,272 -0.78(-3.67%)
Sep 27, 2021 21.40 21.62 20.47 21.25 1,646,842 -0.17(-0.79%)
Sep 24, 2021 22.11 22.23 21.31 21.42 1,953,302 -0.53(-2.41%)
Sep 23, 2021 23.53 23.54 21.52 21.95 4,012,180 -1.20(-5.18%)
Sep 22, 2021 24.67 24.70 23.03 23.15 1,741,510 -1.60(-6.46%)
Sep 21, 2021 25.75 26.25 24.72 24.75 2,117,160 -0.60(-2.37%)
Sep 20, 2021 25.25 27.18 24.75 25.35 3,679,862 -1.76(-6.49%)
Sep 17, 2021 24.64 27.48 22.84 27.11 9,162,035 +3.58(+15.21%)
Sep 16, 2021 25.67 25.91 19.21 23.53 15,438,706 -3.09(-11.61%)
Sep 15, 2021 29.57 29.57 24.66 26.62 7,410,255 -6.14(-18.74%)
Sep 14, 2021 34.17 34.64 32.54 32.76 1,047,234 -1.10(-3.25%)
Sep 13, 2021 35.44 35.44 33.64 33.86 942,880 -1.44(-4.08%)
Sep 10, 2021 35.86 36.50 35.14 35.30 523,466 -0.56(-1.56%)
Sep 09, 2021 35.24 37.22 35.24 35.86 614,217 -0.18(-0.50%)
Sep 08, 2021 37.48 37.49 35.06 36.04 519,833 -1.31(-3.51%)
Sep 07, 2021 36.61 37.47 36.10 37.35 495,669 +0.64(+1.74%)
Sep 03, 2021 36.73 37.86 36.32 36.71 319,975 -0.21(-0.57%)
Sep 02, 2021 35.63 37.32 34.89 36.92 986,332 +1.49(+4.21%)
Sep 01, 2021 35.72 36.50 35.12 35.43 903,636 -0.13(-0.37%)
Aug 31, 2021 36.70 37.05 34.41 35.56 1,088,376 -1.24(-3.37%)
Aug 30, 2021 34.25 37.35 33.85 36.80 1,190,642 +2.78(+8.17%)
Aug 27, 2021 34.70 35.25 33.91 34.02 1,039,233 -0.49(-1.42%)
Aug 26, 2021 35.10 35.85 34.15 34.51 1,400,793 -0.83(-2.35%)
Aug 25, 2021 36.40 37.12 34.94 35.34 981,126 -0.85(-2.35%)
Aug 24, 2021 34.51 36.47 34.03 36.19 3,148,090 +1.69(+4.90%)
Aug 23, 2021 35.25 35.85 34.22 34.50 2,154,890 -0.18(-0.52%)
Aug 20, 2021 34.86 35.48 34.24 34.68 793,343 -0.16(-0.46%)
Aug 19, 2021 36.00 36.40 34.19 34.84 757,696 -1.54(-4.23%)
Aug 18, 2021 37.39 37.55 35.76 36.38 804,642 -0.95(-2.54%)
Aug 17, 2021 38.50 40.22 36.68 37.33 1,557,490 -1.91(-4.87%)
Aug 16, 2021 39.26 40.80 38.38 39.24 1,268,139 -1.76(-4.29%)
Aug 13, 2021 40.17 41.81 40.01 41.00 562,960 +0.81(+2.02%)
Aug 12, 2021 39.55 41.92 39.25 40.19 847,316 +0.54(+1.36%)
Aug 11, 2021 41.30 41.75 35.86 39.65 2,055,314 -4.14(-9.45%)
Aug 10, 2021 44.95 45.28 43.27 43.79 696,998 -0.83(-1.86%)
Aug 09, 2021 44.40 45.89 44.21 44.62 256,282 +0.46(+1.04%)
Aug 06, 2021 46.68 46.90 43.91 44.16 329,030 -2.76(-5.88%)
Aug 05, 2021 45.57 47.39 44.75 46.92 298,147 +1.12(+2.45%)
Aug 04, 2021 44.54 46.12 44.10 45.80 167,339 +1.08(+2.42%)
Aug 03, 2021 45.76 46.92 44.01 44.72 383,782 -1.54(-3.33%)
Aug 02, 2021 45.81 47.67 44.62 46.26 268,479 +0.68(+1.49%)
Jul 30, 2021 45.69 46.89 45.20 45.58 225,922 -0.98(-2.10%)
Jul 29, 2021 46.97 47.39 46.05 46.56 252,337 +0.03(+0.06%)
Jul 28, 2021 45.18 47.50 44.59 46.53 642,865 +2.37(+5.37%)
Jul 27, 2021 45.90 46.00 42.82 44.16 549,853 -2.27(-4.89%)
Jul 26, 2021 48.00 48.00 46.00 46.43 389,545 -1.63(-3.39%)
Jul 23, 2021 48.85 49.22 46.55 48.06 283,768 -0.79(-1.62%)
Jul 22, 2021 50.10 51.28 48.84 48.85 400,511 -1.18(-2.36%)
Jul 21, 2021 48.56 50.32 47.52 50.03 889,568 +1.63(+3.37%)
Jul 20, 2021 45.10 48.52 44.32 48.40 792,493 +3.58(+7.99%)
Jul 19, 2021 43.66 45.30 42.70 44.82 411,140 +0.14(+0.31%)
Jul 16, 2021 43.17 45.75 42.34 44.68 682,384 +1.98(+4.64%)
Jul 15, 2021 42.63 43.72 41.31 42.70 442,245 -0.30(-0.70%)
Jul 14, 2021 45.32 45.78 42.28 43.00 756,893 -2.04(-4.53%)
Jul 13, 2021 46.25 46.28 44.84 45.04 456,167 -1.35(-2.91%)
Jul 12, 2021 48.08 48.75 46.27 46.39 488,405 -1.52(-3.17%)
Jul 09, 2021 46.26 48.29 45.85 47.91 451,444 +1.62(+3.50%)
Jul 08, 2021 45.02 46.53 44.60 46.29 714,923 -0.76(-1.62%)
Jul 07, 2021 47.55 47.57 45.28 47.05 943,623 -0.39(-0.82%)
Jul 06, 2021 45.40 47.53 44.89 47.44 714,407 +2.10(+4.63%)
Jul 02, 2021 47.30 47.41 44.65 45.34 598,595 -1.85(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.