Indicators

China Advanced Const (NQ: CADC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2019		3.510	3.510	3.510	0	+0.01(+0.29%)
Jul 19, 2019	3.520	3.650	3.400	3.500	111,400	-0.03(-0.85%)
Jul 18, 2019	3.650	3.670	3.400	3.530	139,904	-0.15(-4.08%)
Jul 17, 2019	3.740	3.840	3.650	3.680	175,705	-0.09(-2.39%)
Jul 16, 2019	3.730	3.860	3.620	3.770	213,666	+0.03(+0.80%)
Jul 15, 2019	3.820	3.927	3.660	3.740	185,294	-0.10(-2.60%)
Jul 12, 2019	3.890	3.990	3.750	3.840	183,500	-0.05(-1.29%)
Jul 11, 2019	3.910	4.061	3.750	3.890	207,293	-0.01(-0.26%)
Jul 10, 2019	3.760	4.000	3.655	3.900	209,100	+0.13(+3.45%)
Jul 09, 2019	3.630	3.890	3.630	3.770	176,716	+0.14(+3.86%)
Jul 08, 2019	3.470	3.750	3.400	3.630	194,748	+0.13(+3.71%)
Jul 05, 2019	3.700	3.888	3.490	3.500	215,600	-0.20(-5.41%)
Jul 03, 2019	3.960	4.140	3.551	3.700	272,500	-0.25(-6.33%)
Jul 02, 2019	3.760	4.070	3.760	3.950	327,081	+0.15(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.