Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.06 -0.62 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.562 6.900 6.430 6.838 21,698 +0.39(+6.00%)
Jun 28, 2012 6.417 6.527 6.354 6.451 9,859 -0.05(-0.74%)
Jun 27, 2012 6.417 6.527 6.389 6.499 15,749 +0.09(+1.40%)
Jun 26, 2012 6.348 6.410 6.334 6.410 10,887 +0.02(+0.32%)
Jun 25, 2012 6.423 6.534 6.354 6.389 14,789 -0.15(-2.22%)
Jun 22, 2012 6.423 6.562 6.389 6.534 142,554 +0.14(+2.16%)
Jun 21, 2012 6.430 6.451 6.354 6.396 27,873 -0.01(-0.11%)
Jun 20, 2012 6.486 6.534 6.382 6.403 25,965 -0.12(-1.80%)
Jun 19, 2012 6.306 6.562 6.216 6.520 31,535 +0.23(+3.62%)
Jun 18, 2012 6.265 6.513 6.265 6.292 45,357 -0.06(-0.87%)
Jun 15, 2012 6.223 6.396 6.123 6.347 51,736 +0.08(+1.21%)
Jun 14, 2012 6.195 6.292 6.189 6.271 12,798 +0.06(+1.00%)
Jun 13, 2012 6.216 6.251 6.161 6.209 16,251 -0.01(-0.11%)
Jun 12, 2012 6.202 6.244 6.120 6.216 22,141 +0.03(+0.56%)
Jun 11, 2012 6.285 6.285 6.182 6.182 21,603 -0.06(-1.00%)
Jun 08, 2012 6.161 6.265 6.120 6.244 11,883 +0.05(+0.78%)
Jun 07, 2012 6.230 6.258 6.168 6.195 21,535 -0.02(-0.33%)
Jun 06, 2012 6.154 6.285 6.140 6.216 41,635 +0.08(+1.35%)
Jun 05, 2012 6.168 6.202 6.078 6.133 30,683 -0.06(-0.89%)
Jun 04, 2012 6.147 6.209 6.078 6.189 15,862 +0.10(+1.59%)
Jun 01, 2012 6.064 6.306 6.064 6.092 21,380 -0.12(-1.89%)
May 31, 2012 6.220 6.220 6.147 6.209 28,716 +0.01(+0.11%)
May 30, 2012 6.230 6.285 6.195 6.202 34,385 -0.12(-1.86%)
May 29, 2012 6.271 6.334 6.258 6.320 10,973 +0.10(+1.55%)
May 25, 2012 6.161 6.299 6.161 6.223 15,115 +0.04(+0.67%)
May 24, 2012 6.030 6.209 6.030 6.182 21,636 +0.25(+4.19%)
May 23, 2012 6.016 6.030 5.816 5.933 19,085 -0.08(-1.38%)
May 22, 2012 6.106 6.223 5.968 6.016 30,430 -0.08(-1.36%)
May 21, 2012 6.202 6.258 6.050 6.099 22,492 -0.11(-1.78%)
May 18, 2012 6.147 6.368 6.147 6.209 21,727 +0.04(+0.67%)
May 17, 2012 6.306 6.306 6.168 6.168 22,316 -0.11(-1.76%)
May 16, 2012 6.341 6.382 6.278 6.278 7,097 -0.05(-0.76%)
May 15, 2012 6.396 6.444 6.313 6.327 11,239 -0.06(-0.97%)
May 14, 2012 6.486 6.486 6.389 6.389 14,948 -0.15(-2.22%)
May 11, 2012 6.693 6.783 6.486 6.534 16,835 -0.26(-3.76%)
May 10, 2012 6.610 6.817 6.396 6.789 10,066 +0.21(+3.26%)
May 09, 2012 6.237 6.644 6.230 6.575 37,663 +0.28(+4.39%)
May 08, 2012 6.195 6.313 6.154 6.299 43,442 +0.07(+1.11%)
May 07, 2012 6.209 6.313 6.202 6.230 17,670 +0.03(+0.45%)
May 04, 2012 6.251 6.265 6.202 6.202 26,370 -0.07(-1.10%)
May 03, 2012 6.216 6.292 6.216 6.271 20,489 +0.03(+0.55%)
May 02, 2012 6.209 6.306 6.209 6.237 25,593 -0.03(-0.55%)
May 01, 2012 6.278 6.403 6.230 6.271 42,291 -0.01(-0.22%)
Apr 30, 2012 6.381 6.381 6.265 6.285 30,539 -0.08(-1.29%)
Apr 27, 2012 6.395 6.419 6.320 6.368 26,776 +0.05(+0.76%)
Apr 26, 2012 6.320 6.347 6.299 6.320 11,132 -0.03(-0.43%)
Apr 25, 2012 6.347 6.416 6.244 6.347 32,436 +0.10(+1.65%)
Apr 24, 2012 6.313 6.374 6.175 6.244 29,224 -0.03(-0.55%)
Apr 23, 2012 6.546 6.587 6.251 6.278 39,309 -0.40(-6.06%)
Apr 20, 2012 6.683 6.724 6.635 6.683 61,536 +0.16(+2.53%)
Apr 19, 2012 6.601 6.601 6.484 6.519 21,352 -0.07(-1.04%)
Apr 18, 2012 6.608 6.670 6.587 6.587 16,807 -0.07(-1.03%)
Apr 17, 2012 6.766 6.766 6.628 6.656 43,212 -0.03(-0.51%)
Apr 16, 2012 6.663 6.690 6.621 6.690 46,694 +0.07(+1.04%)
Apr 13, 2012 6.711 6.724 6.621 6.621 45,423 -0.16(-2.43%)
Apr 12, 2012 6.573 6.807 6.519 6.786 32,675 +0.20(+3.02%)
Apr 11, 2012 6.491 6.621 6.416 6.587 19,958 +0.19(+3.00%)
Apr 10, 2012 6.498 6.704 6.381 6.395 34,923 -0.11(-1.69%)
Apr 09, 2012 6.615 6.615 6.491 6.505 21,566 -0.19(-2.77%)
Apr 05, 2012 6.635 6.704 6.635 6.690 10,382 +0.01(+0.10%)
Apr 04, 2012 6.704 6.724 6.683 6.683 25,393 -0.10(-1.42%)
Apr 03, 2012 6.827 6.999 6.759 6.779 31,113 -0.10(-1.40%)
Apr 02, 2012 6.711 6.875 6.690 6.875 48,497 +0.13(+1.93%)
Mar 30, 2012 6.869 6.869 6.745 6.745 44,799 -0.05(-0.81%)
Mar 29, 2012 6.759 6.834 6.443 6.800 16,507 -0.05(-0.80%)
Mar 28, 2012 6.848 6.862 6.793 6.855 21,656 -0.03(-0.40%)
Mar 27, 2012 7.006 7.006 6.848 6.882 12,679 -0.07(-0.99%)
Mar 26, 2012 6.848 6.951 6.718 6.951 23,331 +0.19(+2.84%)
Mar 23, 2012 6.573 6.800 6.553 6.759 12,788 +0.15(+2.28%)
Mar 22, 2012 6.683 6.683 6.587 6.608 11,820 -0.16(-2.33%)
Mar 21, 2012 6.841 6.862 6.748 6.766 21,634 -0.05(-0.80%)
Mar 20, 2012 6.827 6.848 6.772 6.820 50,604 -0.08(-1.09%)
Mar 19, 2012 6.848 6.930 6.793 6.896 32,425 +0.07(+1.00%)
Mar 16, 2012 6.937 6.937 6.800 6.827 40,002 -0.10(-1.49%)
Mar 15, 2012 6.882 6.930 6.793 6.930 11,436 +0.09(+1.30%)
Mar 14, 2012 6.965 6.965 6.793 6.841 24,466 -0.13(-1.87%)
Mar 13, 2012 6.759 6.978 6.656 6.971 88,427 +0.25(+3.78%)
Mar 12, 2012 6.752 6.759 6.683 6.718 10,369 +0.03(+0.41%)
Mar 09, 2012 6.374 6.724 6.374 6.690 76,319 +0.31(+4.84%)
Mar 08, 2012 6.354 6.416 6.258 6.381 12,415 +0.06(+0.98%)
Mar 07, 2012 6.224 6.340 6.169 6.320 23,494 +0.11(+1.77%)
Mar 06, 2012 6.107 6.217 6.100 6.210 35,492 +0.07(+1.12%)
Mar 05, 2012 6.107 6.155 6.073 6.141 15,305 +0.02(+0.34%)
Mar 02, 2012 6.402 6.416 6.114 6.121 34,969 -0.23(-3.57%)
Mar 01, 2012 6.333 6.388 6.292 6.347 95,879 +0.03(+0.54%)
Feb 29, 2012 6.299 6.347 6.272 6.313 89,303 +0.01(+0.22%)
Feb 28, 2012 6.381 6.381 6.278 6.299 20,270 -0.07(-1.08%)
Feb 27, 2012 6.361 6.388 6.326 6.368 6,278 -0.05(-0.75%)
Feb 24, 2012 6.601 6.676 6.416 6.416 25,492 -0.20(-3.01%)
Feb 23, 2012 6.519 6.615 6.498 6.615 10,093 +0.10(+1.47%)
Feb 22, 2012 6.608 6.608 6.503 6.519 7,227 -0.05(-0.84%)
Feb 21, 2012 6.573 6.615 6.450 6.573 7,761 +0.01(+0.21%)
Feb 17, 2012 6.621 6.621 6.416 6.560 22,066 -0.05(-0.83%)
Feb 16, 2012 6.402 6.621 6.395 6.615 25,136 +0.25(+3.99%)
Feb 15, 2012 6.512 6.532 6.347 6.361 15,037 -0.10(-1.49%)
Feb 14, 2012 6.567 6.573 6.419 6.457 11,740 -0.18(-2.69%)
Feb 13, 2012 6.683 6.697 6.608 6.635 11,167 +0.05(+0.83%)
Feb 10, 2012 6.573 6.724 6.446 6.580 20,696 -0.10(-1.44%)
Feb 09, 2012 6.738 6.745 6.656 6.676 10,514 -0.10(-1.42%)
Feb 08, 2012 6.711 6.793 6.635 6.772 14,104 +0.01(+0.20%)
Feb 07, 2012 6.635 6.766 6.635 6.759 32,809 +0.05(+0.82%)
Feb 06, 2012 6.656 6.711 6.567 6.704 15,088 -0.01(-0.20%)
Feb 03, 2012 6.587 6.759 6.587 6.718 42,360 +0.23(+3.60%)
Feb 02, 2012 6.354 6.484 6.251 6.484 18,344 +0.12(+1.83%)
Feb 01, 2012 6.320 6.395 6.134 6.368 45,400 +0.10(+1.64%)
Jan 31, 2012 6.224 6.402 6.175 6.265 52,917 +0.10(+1.56%)
Jan 30, 2012 6.155 6.210 6.128 6.169 9,301 -0.06(-0.98%)
Jan 27, 2012 6.135 6.237 6.135 6.230 15,470 +0.06(+0.99%)
Jan 26, 2012 6.278 6.278 6.135 6.169 34,120 -0.11(-1.74%)
Jan 25, 2012 6.244 6.284 6.155 6.278 30,213 +0.04(+0.66%)
Jan 24, 2012 6.203 6.237 6.100 6.237 17,540 +0.03(+0.55%)
Jan 23, 2012 6.448 6.448 6.114 6.203 30,005 -0.12(-1.94%)
Jan 20, 2012 6.244 6.325 6.182 6.325 29,070 +0.08(+1.31%)
Jan 19, 2012 6.237 6.250 6.135 6.244 31,473 +0.04(+0.66%)
Jan 18, 2012 6.135 6.203 6.080 6.203 28,589 +0.07(+1.22%)
Jan 17, 2012 6.128 6.141 6.066 6.128 55,764 +0.05(+0.78%)
Jan 13, 2012 6.046 6.114 6.046 6.080 14,751 -0.08(-1.33%)
Jan 12, 2012 6.135 6.182 6.087 6.162 15,232 +0.01(+0.11%)
Jan 11, 2012 6.203 6.203 6.135 6.155 32,427 -0.04(-0.66%)
Jan 10, 2012 6.189 6.264 6.066 6.196 97,386 +0.11(+1.79%)
Jan 09, 2012 6.039 6.135 6.039 6.087 28,659 +0.04(+0.68%)
Jan 06, 2012 6.039 6.141 5.964 6.046 62,296 -0.09(-1.44%)
Jan 05, 2012 6.032 6.305 5.978 6.135 45,933 +0.07(+1.12%)
Jan 04, 2012 6.080 6.135 6.046 6.066 56,352 +0.07(+1.14%)
Dec 30, 2011 6.114 6.155 5.964 5.998 269,602 -0.10(-1.57%)
Dec 29, 2011 6.182 6.230 6.060 6.094 178,944 -0.01(-0.22%)
Dec 28, 2011 6.316 6.359 6.039 6.107 50,915 -0.25(-3.86%)
Dec 27, 2011 6.339 6.380 6.298 6.353 8,190 -0.03(-0.53%)
Dec 23, 2011 6.421 6.448 6.346 6.387 14,968 +0.00(+0.00%)
Dec 21, 2011 6.448 6.462 6.135 6.387 44,624 -0.09(-1.37%)
Dec 20, 2011 6.203 6.475 6.203 6.475 31,187 +0.46(+7.59%)
Dec 19, 2011 6.284 6.325 5.937 6.019 27,764 -0.18(-2.86%)
Dec 16, 2011 6.312 6.319 6.196 6.196 126,930 -0.10(-1.52%)
Dec 15, 2011 6.359 6.366 6.148 6.291 27,232 -0.01(-0.22%)
Dec 14, 2011 6.155 6.339 6.135 6.305 54,362 +0.07(+1.20%)
Dec 13, 2011 6.557 6.557 6.155 6.230 26,149 -0.26(-3.99%)
Dec 12, 2011 6.598 6.598 6.394 6.489 33,536 -0.19(-2.86%)
Dec 09, 2011 6.482 6.816 6.482 6.680 41,065 +0.25(+3.81%)
Dec 08, 2011 6.714 6.714 6.366 6.434 29,350 -0.35(-5.13%)
Dec 07, 2011 7.014 7.014 6.775 6.782 38,489 -0.29(-4.14%)
Dec 06, 2011 6.884 7.130 6.816 7.075 21,305 +0.14(+2.06%)
Dec 05, 2011 6.980 6.980 6.591 6.932 30,756 +0.04(+0.59%)
Dec 02, 2011 6.884 6.925 6.809 6.891 8,049 +0.12(+1.81%)
Dec 01, 2011 6.843 7.123 6.768 6.768 28,316 -0.12(-1.78%)
Nov 30, 2011 6.353 6.980 6.353 6.891 64,935 +0.75(+12.21%)
Nov 29, 2011 6.407 6.421 6.094 6.141 17,168 -0.27(-4.25%)
Nov 28, 2011 6.196 6.434 6.135 6.414 32,550 +0.40(+6.57%)
Nov 25, 2011 6.216 6.216 6.019 6.019 19,805 -0.16(-2.54%)
Nov 23, 2011 6.639 6.659 6.135 6.175 42,308 -0.47(-7.08%)
Nov 22, 2011 6.768 6.918 6.641 6.646 19,562 -0.13(-1.91%)
Nov 21, 2011 6.816 6.884 6.693 6.775 17,891 -0.14(-2.07%)
Nov 18, 2011 6.707 7.075 6.707 6.918 31,108 +0.21(+3.15%)
Nov 17, 2011 6.803 6.830 6.700 6.707 17,574 -0.01(-0.20%)
Nov 16, 2011 6.946 7.157 6.721 6.721 11,666 -0.30(-4.27%)
Nov 15, 2011 6.734 7.082 6.728 7.021 14,591 +0.30(+4.46%)
Nov 14, 2011 7.055 7.082 6.646 6.721 25,995 -0.39(-5.46%)
Nov 11, 2011 6.775 7.143 6.768 7.109 22,153 +0.37(+5.57%)
Nov 10, 2011 6.755 6.755 6.639 6.734 17,583 +0.10(+1.44%)
Nov 09, 2011 7.102 7.102 6.639 6.639 33,480 -0.65(-8.97%)
Nov 08, 2011 7.198 7.314 6.857 7.293 12,900 +0.13(+1.81%)
Nov 07, 2011 7.032 7.211 6.864 7.164 14,458 -0.07(-1.04%)
Nov 04, 2011 7.464 7.464 7.191 7.239 8,507 -0.31(-4.07%)
Nov 03, 2011 7.229 7.586 7.082 7.545 35,853 +0.31(+4.24%)
Nov 02, 2011 7.068 7.266 7.055 7.239 27,470 +0.31(+4.42%)
Nov 01, 2011 7.211 7.321 6.925 6.932 36,527 -0.48(-6.53%)
Oct 31, 2011 7.491 7.707 6.955 7.416 25,557 -0.30(-3.87%)
Oct 28, 2011 7.592 7.789 7.558 7.714 34,726 +0.08(+1.07%)
Oct 27, 2011 7.280 7.633 7.199 7.633 119,906 +0.39(+5.43%)
Oct 26, 2011 7.192 7.260 7.091 7.240 23,131 +0.12(+1.62%)
Oct 25, 2011 7.158 7.280 7.057 7.124 29,130 -0.16(-2.14%)
Oct 24, 2011 7.280 7.280 7.131 7.280 28,509 +0.00(+0.00%)
Oct 21, 2011 7.030 7.280 6.996 7.280 27,426 +0.43(+6.23%)
Oct 20, 2011 6.874 6.948 6.792 6.853 6,906 -0.14(-2.03%)
Oct 19, 2011 7.145 7.186 6.948 6.996 24,471 -0.12(-1.71%)
Oct 18, 2011 6.948 7.138 6.948 7.118 42,700 +0.17(+2.44%)
Oct 17, 2011 7.030 7.084 6.935 6.948 22,976 -0.17(-2.38%)
Oct 14, 2011 7.158 7.158 6.819 7.118 25,783 -0.03(-0.47%)
Oct 13, 2011 7.070 7.186 6.935 7.152 10,630 +0.01(+0.09%)
Oct 12, 2011 7.023 7.247 6.901 7.145 34,543 +0.14(+2.03%)
Oct 11, 2011 6.941 7.002 6.786 7.002 24,140 -0.07(-1.05%)
Oct 10, 2011 6.257 7.111 6.223 7.077 35,726 +0.81(+12.99%)
Oct 07, 2011 6.542 6.596 6.175 6.264 31,825 -0.27(-4.15%)
Oct 06, 2011 6.609 6.609 6.392 6.535 39,942 -0.07(-1.03%)
Oct 05, 2011 6.636 6.677 6.406 6.603 25,306 -0.08(-1.22%)
Oct 04, 2011 5.803 6.758 5.803 6.684 59,149 +0.85(+14.52%)
Oct 03, 2011 6.128 6.216 5.769 5.837 57,284 -0.37(-5.90%)
Sep 30, 2011 6.209 6.270 6.155 6.203 23,772 -0.12(-1.93%)
Sep 29, 2011 6.291 6.677 6.101 6.325 61,031 +0.18(+2.87%)
Sep 28, 2011 6.487 6.609 6.121 6.148 30,617 -0.34(-5.22%)
Sep 27, 2011 6.440 6.582 6.426 6.487 38,940 +0.15(+2.35%)
Sep 26, 2011 6.440 6.440 6.216 6.338 21,406 -0.02(-0.32%)
Sep 23, 2011 5.850 6.467 5.850 6.358 32,557 +0.52(+8.94%)
Sep 22, 2011 5.755 6.067 5.741 5.837 51,065 -0.04(-0.69%)
Sep 21, 2011 6.101 6.108 5.870 5.877 30,543 -0.18(-2.91%)
Sep 20, 2011 6.182 6.338 6.033 6.053 21,571 -0.13(-2.08%)
Sep 19, 2011 6.345 6.765 6.087 6.182 90,191 -0.22(-3.39%)
Sep 16, 2011 6.419 6.419 6.257 6.399 51,941 -0.01(-0.11%)
Sep 15, 2011 6.508 6.508 6.352 6.406 27,088 -0.13(-1.97%)
Sep 14, 2011 6.603 6.609 6.413 6.535 29,114 -0.03(-0.52%)
Sep 13, 2011 6.548 6.751 6.372 6.569 14,597 +0.09(+1.36%)
Sep 12, 2011 6.121 6.684 6.108 6.481 20,922 +0.34(+5.52%)
Sep 09, 2011 6.419 6.419 6.094 6.142 37,313 -0.35(-5.43%)
Sep 08, 2011 6.745 6.752 6.372 6.494 21,552 -0.29(-4.30%)
Sep 07, 2011 6.630 7.057 6.630 6.786 25,109 +0.28(+4.38%)
Sep 06, 2011 6.460 6.670 6.406 6.501 17,926 -0.09(-1.44%)
Sep 02, 2011 6.718 6.772 6.582 6.596 45,716 -0.25(-3.66%)
Sep 01, 2011 7.172 7.192 6.745 6.847 41,098 -0.28(-3.99%)
Aug 31, 2011 7.355 7.355 7.091 7.131 14,296 -0.20(-2.68%)
Aug 30, 2011 7.301 7.348 7.199 7.328 10,609 -0.02(-0.28%)
Aug 29, 2011 7.043 7.348 6.982 7.348 46,297 +0.33(+4.63%)
Aug 26, 2011 6.982 7.118 6.799 7.023 43,639 +0.13(+1.87%)
Aug 25, 2011 7.321 7.335 6.887 6.894 70,850 -0.45(-6.09%)
Aug 24, 2011 7.057 7.355 6.921 7.341 53,791 +0.28(+4.03%)
Aug 23, 2011 6.725 7.206 6.616 7.057 26,522 +0.36(+5.36%)
Aug 22, 2011 6.935 6.935 6.596 6.697 16,942 -0.07(-1.10%)
Aug 19, 2011 6.752 6.935 6.752 6.772 24,411 -0.01(-0.20%)
Aug 18, 2011 6.969 7.016 6.758 6.786 46,343 -0.27(-3.84%)
Aug 17, 2011 7.131 7.219 7.016 7.057 10,571 -0.07(-1.05%)
Aug 16, 2011 7.233 7.260 6.921 7.131 27,745 -0.19(-2.59%)
Aug 15, 2011 7.206 7.606 7.091 7.321 30,582 +0.23(+3.25%)
Aug 12, 2011 7.301 7.341 7.077 7.091 18,541 -0.19(-2.61%)
Aug 11, 2011 7.389 7.728 7.057 7.280 45,447 -0.03(-0.37%)
Aug 10, 2011 7.728 7.882 7.226 7.308 48,300 -0.58(-7.31%)
Aug 09, 2011 7.450 7.884 6.935 7.884 63,452 +0.76(+10.66%)
Aug 08, 2011 7.653 7.660 7.111 7.124 68,704 -0.52(-6.83%)
Aug 05, 2011 7.640 7.789 7.463 7.646 14,126 +0.08(+1.08%)
Aug 04, 2011 7.680 7.904 7.565 7.565 30,521 -0.22(-2.79%)
Aug 03, 2011 7.640 7.829 7.504 7.782 12,101 +0.20(+2.59%)
Aug 02, 2011 7.836 7.836 7.585 7.585 19,361 -0.31(-3.87%)
Aug 01, 2011 7.816 7.931 7.674 7.890 39,662 +0.08(+1.04%)
Jul 29, 2011 7.565 7.843 7.558 7.809 42,963 +0.14(+1.77%)
Jul 28, 2011 7.463 7.680 7.463 7.674 16,983 +0.25(+3.38%)
Jul 27, 2011 7.692 7.692 7.423 7.423 36,181 -0.27(-3.51%)
Jul 26, 2011 7.760 7.787 7.686 7.692 7,658 +0.01(+0.09%)
Jul 25, 2011 7.719 7.787 7.686 7.686 10,136 -0.11(-1.47%)
Jul 22, 2011 7.847 7.847 7.773 7.800 17,637 -0.05(-0.69%)
Jul 21, 2011 7.753 7.854 7.632 7.854 12,567 +0.14(+1.84%)
Jul 20, 2011 7.800 7.800 7.692 7.713 5,141 -0.11(-1.38%)
Jul 19, 2011 7.672 7.821 7.632 7.821 20,871 +0.18(+2.38%)
Jul 18, 2011 7.638 7.726 7.595 7.638 17,986 -0.01(-0.18%)
Jul 15, 2011 7.564 7.652 7.544 7.652 28,594 +0.09(+1.16%)
Jul 14, 2011 7.585 7.605 7.504 7.564 16,267 +0.03(+0.36%)
Jul 13, 2011 7.531 7.618 7.470 7.537 35,960 +0.03(+0.45%)
Jul 12, 2011 7.456 7.537 7.430 7.504 11,833 +0.07(+0.91%)
Jul 11, 2011 7.443 7.585 7.416 7.436 21,451 -0.05(-0.72%)
Jul 08, 2011 7.477 7.564 7.429 7.490 11,013 -0.09(-1.24%)
Jul 07, 2011 7.497 7.652 7.390 7.585 42,435 +0.10(+1.35%)
Jul 06, 2011 7.416 7.544 7.379 7.483 150,340 +0.07(+0.91%)
Jul 05, 2011 7.564 7.564 7.355 7.416 36,587 -0.18(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.