Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0700 0.0827 0.0700 0.0827 16,500 +0.01(+9.10%)
Jun 28, 2022 0.0758 0 +0.00(+1.07%)
Jun 24, 2022 0.0750 0 -0.00(-2.34%)
Jun 22, 2022 0.0768 0 +0.00(+1.19%)
Jun 21, 2022 0.0860 0.0860 0.0730 0.0759 28,000 +0.01(+8.58%)
Jun 17, 2022 0.0682 0.0700 0.0682 0.0699 26,600 -0.02(-22.16%)
Jun 15, 2022 0.0898 0 -0.00(-2.39%)
Jun 13, 2022 0.0920 0 +0.01(+8.24%)
Jun 09, 2022 0.0850 0 +0.00(+3.66%)
Jun 08, 2022 0.0820 0.0919 0.0820 0.0820 33,500 -0.00(-3.64%)
Jun 07, 2022 0.0951 0.0951 0.0849 0.0851 32,480 -0.01(-11.81%)
Jun 03, 2022 0.0965 0 -0.00(-3.50%)
Jun 02, 2022 0.0950 0.1000 0.0950 0.1000 30,161 +0.00(+1.32%)
May 31, 2022 0.0987 0 +0.00(+3.89%)
May 27, 2022 0.0918 0.0954 0.0881 0.0950 45,200 +0.00(+1.28%)
May 26, 2022 0.0938 0.0938 0.0938 0.0938 10,000 +0.00(+2.85%)
May 25, 2022 0.0967 0.0967 0.0912 0.0912 5,200 +0.00(+0.77%)
May 23, 2022 0.0905 0 -0.02(-16.97%)
May 20, 2022 0.1100 0.1100 0.1090 0.1090 205,000 +0.02(+22.20%)
May 19, 2022 0.0888 0.0892 0.0857 0.0892 13,950 -0.01(-9.26%)
May 18, 2022 0.0893 0.0983 0.0893 0.0983 126,000 +0.00(+5.25%)
May 17, 2022 0.0832 0.0938 0.0832 0.0934 102,480 +0.01(+16.31%)
May 16, 2022 0.0814 0.0814 0.0803 0.0803 110,000 +0.00(+0.37%)
May 13, 2022 0.0913 0.0913 0.0800 0.0800 20,175 -0.01(-6.32%)
May 12, 2022 0.0900 0.0900 0.0810 0.0854 45,000 +0.00(+0.47%)
May 11, 2022 0.0950 0.0950 0.0850 0.0850 35,817 +0.01(+9.25%)
May 10, 2022 0.0966 0.0966 0.0778 0.0778 232,946 -0.03(-26.74%)
May 09, 2022 0.1050 0.1072 0.1026 0.1062 48,040 +0.00(+0.38%)
May 06, 2022 0.1058 0.1100 0.1058 0.1058 43,700 -0.00(-1.58%)
May 05, 2022 0.1100 0.1140 0.1075 0.1075 366,300 -0.01(-8.04%)
May 04, 2022 0.1200 0.1214 0.1001 0.1169 524,072 -0.02(-11.77%)
Apr 29, 2022 0.1325 0 -0.01(-7.67%)
Apr 27, 2022 0.1435 0 -0.00(-1.58%)
Apr 26, 2022 0.1458 0.1458 0.1458 0.1458 810 -0.01(-5.87%)
Apr 25, 2022 0.1400 0.1549 0.1350 0.1549 63,300 +0.01(+7.94%)
Apr 22, 2022 0.1450 0.1450 0.1435 0.1435 16,500 -0.01(-8.25%)
Apr 21, 2022 0.1554 0.1564 0.1554 0.1564 53,901 -0.01(-5.21%)
Apr 18, 2022 0.1650 0 +0.00(+1.29%)
Apr 14, 2022 0.1490 0.1629 0.1490 0.1629 5,125 -0.00(-1.27%)
Apr 13, 2022 0.1650 0.1650 0.1650 0.1650 48,212 +0.01(+3.13%)
Apr 12, 2022 0.1390 0.1600 0.1390 0.1600 371,112 +0.01(+7.38%)
Apr 11, 2022 0.1402 0.1490 0.1402 0.1490 112,100 -0.01(-5.93%)
Apr 08, 2022 0.1584 0.1584 0.1570 0.1584 82,178 -0.00(-1.00%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Apr 04, 2022 0.1600 0 -0.00(-0.37%)
Apr 01, 2022 0.1606 0.1606 0.1606 0.1606 3,590 -0.01(-4.00%)
Mar 31, 2022 0.1673 0.1673 0.1673 0.1673 7,000 +0.01(+6.56%)
Mar 30, 2022 0.1450 0.1676 0.1450 0.1570 78,499 -0.00(-2.42%)
Mar 29, 2022 0.1609 0.1609 0.1609 0.1609 2,800 -0.00(-1.77%)
Mar 28, 2022 0.1690 0.1690 0.1638 0.1638 260,850 +0.00(+0.80%)
Mar 25, 2022 0.1625 0.1625 0.1625 0.1625 3,000 -0.01(-3.85%)
Mar 24, 2022 0.1690 0.1690 0.1690 0.1690 101,000 +0.01(+6.02%)
Mar 23, 2022 0.1550 0.1594 0.1550 0.1594 15,000 +0.01(+5.21%)
Mar 22, 2022 0.1587 0.1587 0.1515 0.1515 9,000 -0.01(-4.17%)
Mar 21, 2022 0.1581 0.1594 0.1580 0.1581 9,500 -0.00(-0.82%)
Mar 18, 2022 0.1638 0.1638 0.1587 0.1594 9,700 +0.00(+0.00%)
Mar 17, 2022 0.1600 0.1600 0.1594 0.1594 60,200 +0.01(+8.51%)
Mar 16, 2022 0.1340 0.1469 0.1340 0.1469 29,910 +0.01(+3.67%)
Mar 15, 2022 0.1396 0.1492 0.1396 0.1417 28,975 -0.00(-2.95%)
Mar 14, 2022 0.1326 0.1467 0.1326 0.1460 21,500 -0.00(-2.99%)
Mar 11, 2022 0.1400 0.1600 0.1400 0.1505 64,500 -0.00(-2.71%)
Mar 10, 2022 0.1479 0.1557 0.1479 0.1547 144,100 -0.01(-3.31%)
Mar 09, 2022 0.1600 0.1600 0.1387 0.1600 201,061 -0.02(-9.04%)
Mar 08, 2022 0.1544 0.1759 0.1528 0.1759 146,329 +0.01(+5.39%)
Mar 07, 2022 0.1599 0.1679 0.1555 0.1669 39,490 +0.01(+4.44%)
Mar 04, 2022 0.1550 0.1599 0.1500 0.1598 29,200 +0.01(+7.03%)
Mar 03, 2022 0.1386 0.1493 0.1386 0.1493 2,600 -0.01(-6.57%)
Mar 02, 2022 0.1467 0.1598 0.1467 0.1598 34,200 +0.00(+0.00%)
Mar 01, 2022 0.1489 0.1599 0.1489 0.1598 17,200 +0.00(+0.00%)
Feb 28, 2022 0.1599 0.1599 0.1598 0.1598 10,987 +0.02(+12.54%)
Feb 24, 2022 0.1420 0 -0.00(-2.07%)
Feb 23, 2022 0.1539 0.1539 0.1450 0.1450 8,100 -0.02(-10.93%)
Feb 22, 2022 0.1628 0.1628 0.1600 0.1628 93,000 +0.01(+8.39%)
Feb 18, 2022 0.1502 0 -0.01(-6.13%)
Feb 17, 2022 0.1558 0.1600 0.1450 0.1600 191,450 -0.01(-3.32%)
Feb 16, 2022 0.1539 0.1655 0.1523 0.1655 166,100 +0.00(+1.35%)
Feb 15, 2022 0.1600 0.1633 0.1600 0.1633 25,200 +0.02(+12.62%)
Feb 14, 2022 0.1451 0.1451 0.1450 0.1450 44,100 -0.00(-0.07%)
Feb 11, 2022 0.1520 0.1520 0.1450 0.1451 184,562 -0.01(-6.99%)
Feb 10, 2022 0.1560 0.1650 0.1560 0.1560 62,000 -0.01(-6.14%)
Feb 09, 2022 0.1561 0.1662 0.1561 0.1662 145,300 +0.00(+3.10%)
Feb 08, 2022 0.1560 0.1612 0.1560 0.1612 3,150 +0.01(+3.27%)
Feb 07, 2022 0.1560 0.1600 0.1560 0.1561 78,586 -0.00(-2.44%)
Feb 04, 2022 0.1600 0.1600 0.1600 0.1600 16,500 +0.00(+1.91%)
Feb 03, 2022 0.1660 0.1570 0.1570 58,443 -0.00(-1.88%)
Feb 02, 2022 0.1600 0.1669 0.1600 0.1600 101,829 -0.00(-0.37%)
Feb 01, 2022 0.1606 0.1606 0.1606 0.1606 3,806 +0.00(+2.88%)
Jan 31, 2022 0.1560 0.1599 0.1560 0.1561 11,000 -0.01(-7.58%)
Jan 28, 2022 0.1510 0.1689 0.1510 0.1689 13,446 +0.00(+1.87%)
Jan 27, 2022 0.1658 0.1658 0.1561 0.1658 9,125 +0.00(+1.72%)
Jan 26, 2022 0.1630 0.1630 0.1630 0.1630 5,800 -0.01(-6.43%)
Jan 25, 2022 0.1560 0.1742 0.1560 0.1742 121,600 +0.01(+6.22%)
Jan 24, 2022 0.1650 0.1650 0.1555 0.1640 73,300 -0.02(-8.89%)
Jan 21, 2022 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+4.35%)
Jan 20, 2022 0.1650 0.1725 0.1650 0.1725 9,825 +0.01(+3.98%)
Jan 19, 2022 0.1590 0.1700 0.1590 0.1659 103,530 +0.00(+2.85%)
Jan 18, 2022 0.1613 0.1800 0.1613 0.1613 4,285 -0.01(-5.12%)
Jan 14, 2022 0.1700 0 -0.00(-2.86%)
Jan 13, 2022 0.1800 0.1800 0.1750 0.1750 75,000 -0.01(-3.31%)
Jan 12, 2022 0.1810 0.1810 0.1750 0.1810 21,559 +0.01(+3.55%)
Jan 11, 2022 0.1743 0.1785 0.1743 0.1748 26,530 +0.00(+2.76%)
Jan 10, 2022 0.1810 0.1810 0.1701 0.1701 12,085 -0.01(-5.50%)
Jan 07, 2022 0.1800 0.1800 0.1800 0.1800 11,420 -0.00(-0.39%)
Jan 06, 2022 0.1711 0.1807 0.1711 0.1807 47,294 +0.01(+6.29%)
Jan 05, 2022 0.1750 0.1800 0.1700 0.1700 50,966 -0.00(-0.29%)
Jan 04, 2022 0.1700 0.1705 0.1700 0.1705 4,400 -0.00(-2.57%)
Jan 03, 2022 0.1725 0.1800 0.1725 0.1750 26,068 -0.01(-2.78%)
Dec 31, 2021 0.1800 0.1800 0.1800 0.1800 41,016 +0.01(+2.86%)
Dec 30, 2021 0.1650 0.1750 0.1650 0.1750 13,000 -0.00(-2.18%)
Dec 29, 2021 0.1600 0.1790 0.1594 0.1789 86,433 +0.01(+3.71%)
Dec 28, 2021 0.1584 0.1725 0.1584 0.1725 15,845 -0.00(-2.16%)
Dec 27, 2021 0.1563 0.1763 0.1563 0.1763 138,650 +0.01(+6.85%)
Dec 23, 2021 0.1700 0.1700 0.1600 0.1650 46,200 +0.00(+0.00%)
Dec 22, 2021 0.1809 0.1809 0.1600 0.1650 50,750 -0.00(-1.20%)
Dec 21, 2021 0.1670 0.1670 0.1600 0.1670 328,575 -0.00(-1.76%)
Dec 20, 2021 0.1847 0.1847 0.1700 0.1700 44,786 -0.01(-5.56%)
Dec 17, 2021 0.1700 0.1800 0.1700 0.1800 37,575 +0.02(+12.50%)
Dec 16, 2021 0.1800 0.1800 0.1600 0.1600 152,413 -0.02(-10.16%)
Dec 15, 2021 0.1600 0.1781 0.1600 0.1781 25,381 +0.02(+13.15%)
Dec 14, 2021 0.1800 0.1800 0.1572 0.1574 151,829 -0.00(-1.62%)
Dec 13, 2021 0.1700 0.1710 0.1600 0.1600 98,815 -0.02(-9.25%)
Dec 10, 2021 0.1825 0.1825 0.1763 0.1763 77,617 -0.01(-4.70%)
Dec 09, 2021 0.1850 0.1850 0.1775 0.1850 112,809 +0.00(+0.05%)
Dec 08, 2021 0.1870 0.1870 0.1790 0.1849 36,775 +0.00(+2.72%)
Dec 07, 2021 0.1900 0.1900 0.1750 0.1800 173,000 +0.00(+0.00%)
Dec 06, 2021 0.1890 0.2000 0.1635 0.1800 323,930 -0.06(-23.73%)
Dec 01, 2021 0.2360 0.2360 0.2360 0 +0.01(+2.97%)
Nov 30, 2021 0.2250 0.2292 0.2235 0.2292 42,065 +0.01(+3.24%)
Nov 29, 2021 0.2200 0.2310 0.2160 0.2220 153,092 -0.01(-5.65%)
Nov 26, 2021 0.2350 0.2405 0.2350 0.2353 30,076 -0.01(-4.70%)
Nov 24, 2021 0.2466 0.2470 0.2383 0.2469 299,316 -0.00(-1.63%)
Nov 23, 2021 0.2483 0.2542 0.2398 0.2510 164,680 +0.00(+0.40%)
Nov 22, 2021 0.2290 0.2550 0.2225 0.2500 950,226 +0.02(+6.43%)
Nov 19, 2021 0.2300 0.2350 0.2275 0.2349 31,500 -0.00(-0.17%)
Nov 18, 2021 0.2300 0.2353 0.2220 0.2353 37,000 +0.01(+6.13%)
Nov 17, 2021 0.2350 0.2450 0.2217 0.2217 57,200 +0.00(+2.12%)
Nov 16, 2021 0.2350 0.2469 0.2171 0.2171 16,000 -0.01(-2.25%)
Nov 15, 2021 0.2120 0.2222 0.2120 0.2221 19,000 +0.01(+4.47%)
Nov 12, 2021 0.2131 0.2131 0.2020 0.2126 64,500 -0.01(-2.66%)
Nov 11, 2021 0.2200 0.2297 0.2184 0.2184 47,100 -0.00(-0.73%)
Nov 09, 2021 0.2250 0.2250 0.2200 0.2200 5,500 -0.01(-2.87%)
Nov 08, 2021 0.2200 0.2265 0.2200 0.2265 4,700 -0.00(-1.52%)
Nov 05, 2021 0.2400 0.2400 0.2300 0.2300 5,914 +0.00(+0.00%)
Nov 04, 2021 0.2250 0.2300 0.2250 0.2300 7,400 +0.01(+4.55%)
Nov 03, 2021 0.2200 0.2200 0.2200 0.2200 104,775 -0.01(-4.35%)
Nov 02, 2021 0.2300 0.2464 0.2300 0.2300 48,026 +0.00(+0.00%)
Oct 29, 2021 0.2410 0.2300 0.2300 0.2300 0 -0.02(-6.47%)
Oct 28, 2021 0.2630 0.2630 0.2459 0.2459 56,552 -0.02(-6.50%)
Oct 27, 2021 0.2630 0.2675 0.2630 0.2630 56,750 -0.01(-3.77%)
Oct 26, 2021 0.2733 0.2733 0.2733 0.2733 22,000 -0.01(-2.04%)
Oct 22, 2021 0.2790 0.2790 0.2790 50 +0.00(+0.04%)
Oct 21, 2021 0.2710 0.2789 0.2710 0.2789 19,000 +0.01(+4.26%)
Oct 20, 2021 0.2790 0.2790 0.2675 0.2675 61,500 -0.00(-0.56%)
Oct 19, 2021 0.2690 0.2690 0.2690 0.2690 31,150 +0.02(+7.56%)
Oct 18, 2021 0.2500 0.2670 0.2500 0.2501 27,200 -0.01(-2.68%)
Oct 15, 2021 0.2570 0.2570 0.2570 0.2570 3,700 +0.00(+0.23%)
Oct 14, 2021 0.2433 0.2564 0.2433 0.2564 10,100 +0.01(+6.13%)
Oct 13, 2021 0.2299 0.2416 0.2299 0.2416 14,400 +0.02(+11.34%)
Oct 12, 2021 0.2288 0.2288 0.2052 0.2170 11,584 +0.01(+5.70%)
Oct 11, 2021 0.2113 0.2113 0.2053 0.2053 10,000 +0.00(+0.00%)
Oct 08, 2021 0.2130 0.2130 0.2053 0.2053 50,000 -0.01(-3.57%)
Oct 07, 2021 0.2091 0.2130 0.2091 0.2129 21,500 +0.00(+0.00%)
Oct 06, 2021 0.2052 0.2129 0.2052 0.2129 37,611 -0.01(-3.88%)
Oct 05, 2021 0.2166 0.2280 0.2100 0.2215 65,319 -0.01(-3.70%)
Oct 04, 2021 0.2250 0.2300 0.2250 0.2300 27,249 +0.01(+4.55%)
Oct 01, 2021 0.2125 0.2270 0.2052 0.2200 42,930 +0.01(+3.29%)
Sep 30, 2021 0.2100 0.2159 0.2052 0.2130 94,500 -0.01(-3.14%)
Sep 29, 2021 0.2200 0.2200 0.2150 0.2199 57,574 -0.01(-3.93%)
Sep 28, 2021 0.2200 0.2293 0.2200 0.2289 79,140 +0.00(+1.87%)
Sep 27, 2021 0.2293 0.2293 0.2247 0.2247 10,782 +0.01(+3.55%)
Sep 24, 2021 0.2239 0.2239 0.2170 0.2170 54,599 -0.01(-3.08%)
Sep 23, 2021 0.2239 0.2239 0.2100 0.2239 119,966 +0.00(+0.40%)
Sep 22, 2021 0.2239 0.2239 0.2125 0.2230 158,350 +0.01(+5.09%)
Sep 21, 2021 0.2122 0.2122 0.2100 0.2122 85,600 +0.02(+11.63%)
Sep 20, 2021 0.2045 0.2200 0.1900 0.1901 271,971 -0.00(-0.47%)
Sep 17, 2021 0.2150 0.2150 0.1910 0.1910 121,360 -0.04(-16.96%)
Sep 16, 2021 0.2300 0.2300 0.2300 0.2300 1,900 -0.00(-1.25%)
Sep 15, 2021 0.2200 0.2329 0.2200 0.2329 55,000 +0.00(+1.26%)
Sep 14, 2021 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-5.74%)
Sep 13, 2021 0.2300 0.2440 0.2300 0.2440 54,420 +0.01(+6.09%)
Sep 10, 2021 0.2456 0.2456 0.2300 0.2300 5,000 -0.02(-6.58%)
Sep 09, 2021 0.2200 0.2490 0.2200 0.2462 41,958 -0.00(-0.73%)
Sep 08, 2021 0.2200 0.2480 0.2200 0.2480 84,318 +0.00(+1.10%)
Sep 07, 2021 0.2226 0.2520 0.2210 0.2453 136,465 -0.01(-4.55%)
Sep 03, 2021 0.2570 0.2570 0.2570 0.2570 18,400 +0.00(+0.00%)
Sep 02, 2021 0.2584 0.2584 0.2570 0.2570 1,500 +0.00(+1.18%)
Aug 31, 2021 0.2540 0.2540 0.2540 0 -0.00(-0.39%)
Aug 30, 2021 0.2310 0.2550 0.2310 0.2550 165,800 +0.02(+6.25%)
Aug 27, 2021 0.2400 0.2480 0.2400 0.2400 60,179 -0.01(-4.00%)
Aug 26, 2021 0.2400 0.2500 0.2400 0.2500 61,300 +0.01(+2.46%)
Aug 25, 2021 0.2440 0.2440 0.2365 0.2440 106,300 -0.01(-2.40%)
Aug 24, 2021 0.2500 0.2510 0.2500 0.2500 25,700 -0.03(-12.28%)
Aug 23, 2021 0.2501 0.2850 0.2500 0.2850 56,380 +0.01(+2.67%)
Aug 19, 2021 0.2776 0.2776 0.2776 0 -0.01(-4.28%)
Aug 18, 2021 0.2750 0.2900 0.2750 0.2900 15,520 +0.01(+2.36%)
Aug 17, 2021 0.2730 0.2833 0.2730 0.2833 109,835 +0.02(+8.50%)
Aug 16, 2021 0.2835 0.2920 0.2611 0.2611 235,000 -0.03(-10.89%)
Aug 13, 2021 0.2879 0.2930 0.2879 0.2930 33,592 +0.02(+6.55%)
Aug 12, 2021 0.2750 0.2750 0.2750 0.2750 2,000 -0.02(-8.33%)
Aug 11, 2021 0.2999 0.3000 0.2851 0.3000 30,350 -0.01(-4.61%)
Aug 10, 2021 0.3100 0.3165 0.3100 0.3145 19,956 -0.02(-5.27%)
Aug 09, 2021 0.3198 0.3320 0.3149 0.3320 37,770 +0.02(+7.10%)
Aug 06, 2021 0.3250 0.3250 0.3075 0.3100 54,406 -0.03(-10.14%)
Aug 05, 2021 0.3455 0.3595 0.3450 0.3450 18,627 -0.01(-2.18%)
Aug 04, 2021 0.3527 0.3527 0.3527 0.3527 100 +0.00(+0.17%)
Aug 03, 2021 0.3386 0.3521 0.3386 0.3521 6,900 +0.00(+0.60%)
Aug 02, 2021 0.3735 0.3735 0.3500 0.3500 73,140 -0.02(-5.86%)
Jul 30, 2021 0.3718 0.3718 0.3601 0.3718 10,175 -0.00(-0.29%)
Jul 29, 2021 0.3729 0.3729 0.3729 0.3729 1,000 +0.01(+3.44%)
Jul 28, 2021 0.3700 0.3700 0.3605 0.3605 300 -0.02(-5.87%)
Jul 27, 2021 0.3800 0.3830 0.3800 0.3830 2,050 +0.00(+0.84%)
Jul 26, 2021 0.3590 0.3798 0.3590 0.3798 35,501 +0.03(+7.59%)
Jul 23, 2021 0.3530 0.3530 0.3530 0.3530 2,200 +0.00(+0.86%)
Jul 22, 2021 0.3550 0.3550 0.3500 0.3500 10,000 -0.01(-1.41%)
Jul 21, 2021 0.3420 0.3550 0.3400 0.3550 57,500 +0.01(+3.65%)
Jul 20, 2021 0.3500 0.3550 0.3397 0.3425 63,260 -0.01(-2.14%)
Jul 19, 2021 0.3500 0.3600 0.3500 0.3500 38,900 -0.03(-7.26%)
Jul 14, 2021 0.3774 0.3774 0.3774 0 +0.01(+2.00%)
Jul 13, 2021 0.3900 0.3900 0.3700 0.3700 44,300 -0.04(-8.82%)
Jul 09, 2021 0.4058 0.4058 0.4058 0 +0.02(+4.05%)
Jul 08, 2021 0.3900 0.4058 0.3694 0.3900 86,600 -0.02(-3.92%)
Jul 07, 2021 0.3900 0.4100 0.3900 0.4059 50,200 +0.03(+8.97%)
Jul 06, 2021 0.3950 0.3950 0.3725 0.3725 8,000 -0.08(-17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.