Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 23.89 24.12 23.88 23.98 684,578 +0.04(+0.17%)
Jun 27, 2013 23.52 24.07 23.40 23.94 415,030 +0.62(+2.64%)
Jun 26, 2013 23.66 23.70 23.19 23.32 540,522 -0.10(-0.44%)
Jun 25, 2013 23.57 23.66 23.10 23.43 978,048 +0.06(+0.24%)
Jun 24, 2013 23.81 23.86 23.27 23.37 562,675 -0.64(-2.68%)
Jun 21, 2013 23.98 24.22 23.82 24.02 974,520 +0.12(+0.52%)
Jun 20, 2013 23.81 24.13 23.55 23.89 627,603 -0.24(-0.98%)
Jun 19, 2013 24.39 24.39 24.06 24.13 318,967 -0.29(-1.19%)
Jun 18, 2013 24.01 24.56 23.94 24.42 555,760 +0.42(+1.73%)
Jun 17, 2013 24.52 24.53 23.97 24.00 661,991 -0.28(-1.17%)
Jun 14, 2013 24.55 24.55 24.16 24.29 403,063 -0.28(-1.13%)
Jun 13, 2013 24.27 24.63 24.05 24.56 566,355 +0.29(+1.20%)
Jun 12, 2013 24.61 24.70 24.13 24.27 715,985 -0.12(-0.51%)
Jun 11, 2013 25.33 25.33 24.11 24.40 1,464,927 -1.24(-4.83%)
Jun 10, 2013 25.39 25.77 25.39 25.64 238,623 +0.31(+1.23%)
Jun 07, 2013 25.49 25.66 25.28 25.33 367,447 -0.03(-0.14%)
Jun 06, 2013 25.01 25.37 24.92 25.36 325,868 +0.39(+1.58%)
Jun 05, 2013 25.29 25.34 24.67 24.97 415,021 -0.39(-1.56%)
Jun 04, 2013 25.85 26.22 25.28 25.36 362,541 -0.51(-1.95%)
Jun 03, 2013 25.95 26.14 25.51 25.86 558,274 -0.02(-0.08%)
May 31, 2013 25.90 26.27 25.80 25.89 296,739 -0.20(-0.77%)
May 30, 2013 26.00 26.33 25.84 26.09 267,253 +0.08(+0.32%)
May 29, 2013 26.59 26.61 26.00 26.00 403,441 -0.80(-3.00%)
May 28, 2013 26.72 27.47 26.58 26.81 383,085 +0.37(+1.39%)
May 24, 2013 25.99 26.51 25.87 26.44 250,126 +0.41(+1.57%)
May 23, 2013 25.68 26.21 25.51 26.03 623,185 +0.08(+0.29%)
May 22, 2013 26.62 27.31 25.83 25.95 551,996 -0.70(-2.62%)
May 21, 2013 26.92 27.03 26.58 26.65 364,240 -0.28(-1.05%)
May 20, 2013 27.07 27.18 26.79 26.94 303,011 -0.26(-0.94%)
May 17, 2013 27.04 27.24 26.88 27.19 354,323 +0.33(+1.24%)
May 16, 2013 27.06 27.17 26.72 26.86 502,717 -0.28(-1.05%)
May 15, 2013 26.84 27.23 26.80 27.15 430,741 +0.32(+1.20%)
May 13, 2013 26.87 27.04 26.51 26.82 447,305 -0.01(-0.03%)
May 10, 2013 26.66 26.90 26.54 26.83 425,978 +0.16(+0.59%)
May 09, 2013 26.38 26.79 26.38 26.67 796,450 +0.21(+0.78%)
May 08, 2013 26.24 26.48 26.15 26.46 606,285 +0.20(+0.76%)
May 07, 2013 25.86 26.38 25.83 26.27 589,999 +0.51(+1.98%)
May 06, 2013 25.41 25.85 25.40 25.76 414,455 +0.32(+1.27%)
May 03, 2013 25.66 25.91 25.29 25.43 1,054,750 +0.08(+0.33%)
May 02, 2013 25.30 25.53 25.15 25.35 951,919 +0.18(+0.71%)
May 01, 2013 26.07 26.21 25.01 25.17 898,584 -1.06(-4.04%)
Apr 30, 2013 26.07 26.45 26.01 26.23 1,031,845 +0.05(+0.18%)
Apr 29, 2013 26.62 26.63 25.92 26.18 771,539 -0.36(-1.35%)
Apr 26, 2013 26.84 26.83 26.16 26.54 649,452 -0.29(-1.08%)
Apr 25, 2013 27.09 27.32 26.57 26.83 816,682 +0.01(+0.03%)
Apr 24, 2013 27.50 27.50 26.78 26.82 757,791 -0.65(-2.38%)
Apr 23, 2013 27.16 27.72 27.16 27.48 541,418 +0.50(+1.86%)
Apr 22, 2013 26.84 27.12 26.31 26.97 645,273 +0.17(+0.64%)
Apr 19, 2013 26.20 26.92 26.04 26.80 671,014 +0.66(+2.53%)
Apr 18, 2013 26.90 27.00 25.89 26.14 1,043,077 -0.72(-2.69%)
Apr 17, 2013 28.01 28.09 26.55 26.86 912,057 -1.35(-4.78%)
Apr 16, 2013 27.94 28.23 27.78 28.21 343,501 +0.50(+1.79%)
Apr 15, 2013 28.42 28.65 27.53 27.72 664,847 -1.02(-3.57%)
Apr 12, 2013 28.93 28.99 28.66 28.74 279,221 -0.25(-0.88%)
Apr 11, 2013 28.64 29.18 28.53 29.00 280,147 +0.30(+1.03%)
Apr 10, 2013 28.23 28.73 28.07 28.70 573,935 +0.54(+1.90%)
Apr 09, 2013 28.86 28.86 28.13 28.16 756,631 -0.72(-2.48%)
Apr 08, 2013 27.48 28.98 27.45 28.88 1,327,957 +1.52(+5.56%)
Apr 05, 2013 27.39 27.58 27.25 27.36 656,402 -0.48(-1.73%)
Apr 04, 2013 27.46 27.92 27.43 27.84 280,580 +0.32(+1.17%)
Apr 03, 2013 28.05 28.25 27.41 27.52 451,477 -0.55(-1.96%)
Apr 02, 2013 28.45 28.61 28.02 28.07 317,668 -0.28(-0.99%)
Apr 01, 2013 28.50 28.61 28.13 28.35 436,822 -0.12(-0.43%)
Mar 28, 2013 28.25 28.78 28.16 28.47 568,185 +0.33(+1.17%)
Mar 27, 2013 28.30 28.38 27.94 28.14 600,989 -0.32(-1.14%)
Mar 26, 2013 28.69 28.82 28.26 28.47 556,834 -0.03(-0.10%)
Mar 25, 2013 28.62 28.97 28.46 28.49 498,075 -0.12(-0.41%)
Mar 22, 2013 29.01 29.07 28.51 28.61 619,392 -0.39(-1.35%)
Mar 21, 2013 28.88 29.23 28.73 29.00 714,388 -0.01(-0.02%)
Mar 20, 2013 28.20 29.08 28.19 29.01 588,082 +0.94(+3.36%)
Mar 19, 2013 27.85 28.22 27.84 28.07 462,578 +0.21(+0.77%)
Mar 18, 2013 27.35 28.06 27.35 27.85 599,397 +0.21(+0.77%)
Mar 15, 2013 27.47 27.65 27.36 27.64 1,205,660 +0.12(+0.42%)
Mar 14, 2013 27.51 27.54 27.42 27.52 841,477 +0.01(+0.05%)
Mar 13, 2013 27.64 27.70 27.39 27.51 821,900 -0.06(-0.22%)
Mar 12, 2013 27.42 27.68 27.42 27.57 472,892 -0.02(-0.08%)
Mar 11, 2013 27.51 27.70 27.37 27.59 494,099 -0.06(-0.22%)
Mar 08, 2013 27.68 27.75 27.58 27.65 624,524 +0.10(+0.35%)
Mar 07, 2013 27.50 27.66 27.38 27.56 366,287 +0.05(+0.18%)
Mar 06, 2013 27.69 27.94 27.48 27.51 332,263 -0.17(-0.60%)
Mar 05, 2013 27.43 27.81 27.32 27.68 609,253 +0.42(+1.54%)
Mar 04, 2013 27.14 27.43 26.95 27.26 887,868 -0.01(-0.05%)
Mar 01, 2013 27.05 27.36 26.80 27.27 701,571 -0.02(-0.08%)
Feb 28, 2013 27.38 27.77 27.21 27.29 573,673 -0.01(-0.05%)
Feb 27, 2013 27.01 27.50 26.99 27.30 270,588 +0.23(+0.86%)
Feb 26, 2013 26.79 27.16 26.71 27.07 433,315 +0.45(+1.71%)
Feb 25, 2013 27.32 27.34 26.60 26.62 323,699 -0.66(-2.42%)
Feb 22, 2013 26.91 27.33 26.86 27.28 345,738 +0.54(+2.01%)
Feb 21, 2013 26.70 27.11 26.57 26.74 456,793 +0.06(+0.21%)
Feb 20, 2013 27.37 27.39 26.66 26.68 568,377 -0.78(-2.85%)
Feb 19, 2013 26.30 27.47 26.20 27.47 872,266 +0.83(+3.12%)
Feb 15, 2013 26.35 27.25 26.35 26.64 596,693 +0.32(+1.23%)
Feb 14, 2013 26.08 26.34 25.69 26.31 492,175 +0.09(+0.34%)
Feb 13, 2013 25.89 26.22 25.65 26.22 461,071 +0.39(+1.49%)
Feb 12, 2013 25.53 25.98 25.53 25.84 350,522 +0.29(+1.12%)
Feb 11, 2013 25.67 25.75 25.32 25.55 317,011 -0.22(-0.85%)
Feb 08, 2013 25.38 25.90 25.35 25.77 388,207 +0.40(+1.56%)
Feb 07, 2013 25.44 25.55 25.16 25.37 285,877 -0.06(-0.24%)
Feb 06, 2013 25.18 25.44 24.97 25.44 615,371 +0.27(+1.06%)
Feb 04, 2013 25.18 25.27 24.92 25.17 410,096 -0.20(-0.81%)
Feb 01, 2013 25.29 25.65 25.15 25.37 423,669 +0.24(+0.95%)
Jan 31, 2013 24.99 25.20 24.90 25.14 579,683 +0.08(+0.30%)
Jan 30, 2013 25.77 25.77 24.94 25.06 581,555 -0.73(-2.83%)
Jan 29, 2013 25.95 26.36 25.69 25.79 1,164,492 -0.25(-0.97%)
Jan 28, 2013 24.81 26.17 24.62 26.04 1,501,139 +1.24(+4.98%)
Jan 25, 2013 24.83 24.83 24.48 24.81 711,938 +0.01(+0.03%)
Jan 24, 2013 23.36 25.12 23.08 24.80 1,818,954 +1.80(+7.84%)
Jan 23, 2013 23.24 23.29 22.82 23.00 476,285 -0.29(-1.23%)
Jan 22, 2013 22.81 23.30 22.70 23.28 497,643 +0.48(+2.13%)
Jan 18, 2013 22.65 22.83 22.53 22.80 432,381 +0.15(+0.66%)
Jan 17, 2013 22.56 22.77 22.22 22.65 575,784 +0.11(+0.49%)
Jan 16, 2013 22.75 22.85 22.34 22.54 517,499 -0.31(-1.35%)
Jan 15, 2013 22.48 22.93 22.48 22.85 322,310 +0.25(+1.09%)
Jan 14, 2013 22.62 22.80 22.48 22.60 327,143 -0.08(-0.36%)
Jan 11, 2013 22.81 22.96 22.53 22.68 392,485 -0.10(-0.42%)
Jan 10, 2013 23.08 23.09 22.48 22.78 326,057 -0.27(-1.16%)
Jan 09, 2013 22.66 23.05 22.66 23.04 444,937 +0.38(+1.69%)
Jan 08, 2013 22.58 22.67 22.15 22.66 598,421 -0.03(-0.15%)
Jan 07, 2013 22.56 22.82 22.55 22.70 347,664 +0.00(+0.00%)
Jan 04, 2013 22.35 22.74 22.21 22.70 452,437 +0.44(+2.00%)
Jan 03, 2013 22.42 22.60 22.21 22.25 417,513 -0.12(-0.52%)
Jan 02, 2013 22.58 22.61 22.08 22.37 747,684 +0.36(+1.65%)
Dec 31, 2012 21.77 22.05 21.58 22.01 384,559 +0.18(+0.85%)
Dec 28, 2012 21.68 22.04 21.66 21.82 412,794 -0.04(-0.19%)
Dec 27, 2012 21.95 22.06 21.60 21.86 513,828 -0.12(-0.56%)
Dec 26, 2012 21.95 22.11 21.79 21.99 607,729 -0.01(-0.03%)
Dec 24, 2012 21.93 22.04 21.53 21.99 325,559 +0.01(+0.03%)
Dec 21, 2012 21.77 22.02 21.71 21.99 3,934,201 +0.07(+0.31%)
Dec 20, 2012 21.80 22.26 21.77 21.92 1,102,841 +0.12(+0.56%)
Dec 19, 2012 21.43 21.92 21.36 21.79 1,058,742 +0.44(+2.05%)
Dec 18, 2012 20.59 21.54 20.23 21.36 1,185,007 +0.81(+3.96%)
Dec 17, 2012 20.33 20.54 20.15 20.54 1,131,000 +0.15(+0.74%)
Dec 14, 2012 20.31 20.47 20.21 20.39 821,917 +0.07(+0.34%)
Dec 13, 2012 20.46 20.48 20.14 20.33 625,915 -0.14(-0.67%)
Dec 12, 2012 20.79 20.80 20.34 20.46 701,246 -0.36(-1.71%)
Dec 11, 2012 20.93 20.99 20.78 20.82 628,333 -0.04(-0.20%)
Dec 10, 2012 20.58 20.99 20.46 20.86 664,525 +0.26(+1.26%)
Dec 07, 2012 20.55 20.74 20.39 20.60 513,325 +0.08(+0.37%)
Dec 06, 2012 20.02 20.70 20.02 20.52 573,452 +0.47(+2.35%)
Dec 05, 2012 20.30 20.38 19.93 20.05 486,970 -0.16(-0.81%)
Dec 04, 2012 20.11 20.39 19.99 20.22 460,642 +0.54(+2.74%)
Nov 30, 2012 19.87 19.98 19.59 19.68 743,418 -0.16(-0.83%)
Nov 29, 2012 20.04 20.07 19.77 19.84 462,630 -0.05(-0.24%)
Nov 28, 2012 19.72 20.01 19.59 19.89 459,107 +0.05(+0.24%)
Nov 27, 2012 19.75 19.98 19.69 19.84 545,427 +0.12(+0.62%)
Nov 26, 2012 20.04 20.14 19.55 19.72 419,723 -0.42(-2.07%)
Nov 23, 2012 20.03 20.18 20.02 20.13 184,078 +0.18(+0.92%)
Nov 21, 2012 20.50 20.50 19.81 19.95 392,012 -0.53(-2.57%)
Nov 20, 2012 19.87 20.49 19.83 20.48 842,486 +0.53(+2.64%)
Nov 19, 2012 20.15 20.20 19.83 19.95 610,245 -0.04(-0.21%)
Nov 16, 2012 19.72 20.11 19.36 19.99 696,806 +0.19(+0.97%)
Nov 15, 2012 19.74 19.81 19.42 19.80 398,830 +0.08(+0.38%)
Nov 14, 2012 20.12 20.34 19.70 19.72 448,220 -0.40(-1.99%)
Nov 13, 2012 20.22 20.44 20.08 20.12 350,956 -0.22(-1.07%)
Nov 12, 2012 20.88 20.88 20.31 20.34 307,498 -0.49(-2.37%)
Nov 09, 2012 20.60 20.92 20.54 20.83 245,960 +0.08(+0.39%)
Nov 08, 2012 20.65 20.92 20.57 20.75 355,260 +0.13(+0.62%)
Nov 07, 2012 20.90 21.11 20.53 20.62 450,554 -0.60(-2.84%)
Nov 06, 2012 21.09 21.36 20.90 21.23 247,131 +0.33(+1.56%)
Nov 05, 2012 20.86 21.07 20.75 20.90 345,351 +0.03(+0.16%)
Nov 02, 2012 21.70 21.70 20.86 20.87 405,533 -0.68(-3.17%)
Nov 01, 2012 21.00 21.62 20.77 21.55 718,925 +0.21(+0.98%)
Oct 31, 2012 21.15 21.35 20.99 21.34 341,531 +0.14(+0.67%)
Oct 26, 2012 21.33 21.20 21.20 21.20 653,293 -0.07(-0.32%)
Oct 25, 2012 20.51 21.57 20.48 21.27 1,058,260 +1.12(+5.58%)
Oct 24, 2012 19.82 20.21 19.62 20.14 407,176 +0.37(+1.88%)
Oct 23, 2012 19.70 19.87 19.49 19.77 388,068 -0.31(-1.55%)
Oct 19, 2012 20.44 20.46 19.98 20.08 327,593 -0.54(-2.60%)
Oct 18, 2012 20.75 20.80 20.45 20.62 334,975 -0.21(-1.01%)
Oct 17, 2012 20.54 20.90 20.54 20.83 327,295 +0.27(+1.32%)
Oct 16, 2012 20.47 20.73 20.42 20.56 299,577 +0.24(+1.20%)
Oct 15, 2012 20.40 20.40 20.20 20.31 379,105 -0.10(-0.50%)
Oct 12, 2012 20.42 20.52 20.26 20.41 457,921 -0.02(-0.10%)
Oct 11, 2012 20.52 20.65 20.37 20.44 387,873 +0.04(+0.20%)
Oct 10, 2012 20.11 20.50 20.11 20.39 431,652 +0.07(+0.33%)
Oct 09, 2012 20.58 20.59 20.08 20.33 409,320 -0.28(-1.35%)
Oct 08, 2012 20.61 20.67 20.44 20.60 298,176 -0.12(-0.59%)
Oct 05, 2012 20.71 20.89 20.63 20.73 489,881 +0.09(+0.46%)
Oct 04, 2012 20.69 20.75 20.44 20.63 549,559 +0.08(+0.40%)
Oct 03, 2012 20.75 20.84 20.48 20.55 427,900 -0.20(-0.95%)
Oct 02, 2012 20.94 20.99 20.64 20.75 328,334 -0.16(-0.75%)
Oct 01, 2012 20.82 21.06 20.70 20.90 626,345 +0.20(+0.98%)
Sep 28, 2012 20.75 20.81 20.51 20.70 1,187,398 -0.08(-0.39%)
Sep 27, 2012 21.00 21.09 20.69 20.78 458,886 -0.22(-1.06%)
Sep 26, 2012 21.21 21.46 20.94 21.00 553,658 -0.21(-0.99%)
Sep 25, 2012 21.15 21.55 21.09 21.21 837,292 +0.19(+0.90%)
Sep 24, 2012 20.92 21.23 20.75 21.02 279,770 +0.05(+0.23%)
Sep 21, 2012 21.94 21.94 20.97 20.98 602,428 -0.13(-0.61%)
Sep 20, 2012 20.97 21.22 20.76 21.11 453,297 -0.07(-0.35%)
Sep 19, 2012 21.27 21.28 20.71 21.18 545,289 +0.01(+0.03%)
Sep 18, 2012 21.24 21.34 20.94 21.17 669,101 -0.07(-0.32%)
Sep 17, 2012 21.64 21.74 21.13 21.24 662,339 -0.47(-2.18%)
Sep 14, 2012 21.42 21.84 21.41 21.72 806,653 +0.33(+1.52%)
Sep 13, 2012 21.00 21.66 20.95 21.39 781,953 +0.39(+1.87%)
Sep 12, 2012 20.56 21.00 20.39 21.00 969,678 +0.56(+2.75%)
Sep 11, 2012 20.26 20.52 20.18 20.44 540,045 +0.26(+1.28%)
Sep 10, 2012 20.06 20.29 20.02 20.18 513,692 +0.05(+0.27%)
Sep 07, 2012 20.11 20.27 19.97 20.12 335,308 +0.01(+0.07%)
Sep 06, 2012 19.72 20.11 19.69 20.11 420,192 +0.47(+2.38%)
Sep 05, 2012 19.41 19.70 19.41 19.64 504,289 +0.23(+1.19%)
Sep 04, 2012 19.26 19.55 18.90 19.41 406,980 +0.20(+1.02%)
Aug 31, 2012 19.64 19.67 19.22 19.22 354,517 -0.24(-1.22%)
Aug 30, 2012 19.41 19.54 19.32 19.45 378,935 -0.16(-0.79%)
Aug 29, 2012 19.02 19.66 19.01 19.61 469,355 +0.47(+2.44%)
Aug 27, 2012 19.22 19.37 19.09 19.14 501,409 -0.02(-0.11%)
Aug 24, 2012 18.74 19.22 18.63 19.16 329,915 +0.43(+2.28%)
Aug 23, 2012 18.83 18.90 18.56 18.74 685,837 -0.17(-0.90%)
Aug 22, 2012 19.37 19.40 18.90 18.90 394,406 -0.54(-2.79%)
Aug 21, 2012 19.14 19.47 19.12 19.45 439,632 +0.33(+1.74%)
Aug 20, 2012 19.13 19.16 18.89 19.11 230,902 -0.10(-0.53%)
Aug 17, 2012 19.08 19.25 18.97 19.22 326,559 +0.09(+0.46%)
Aug 16, 2012 18.96 19.18 18.76 19.13 217,083 +0.17(+0.89%)
Aug 15, 2012 18.92 19.07 18.76 18.96 335,828 -0.06(-0.32%)
Aug 14, 2012 19.00 19.11 18.91 19.02 545,489 +0.11(+0.60%)
Aug 13, 2012 18.96 19.00 18.72 18.91 304,848 -0.05(-0.25%)
Aug 10, 2012 18.94 18.96 18.70 18.95 237,381 -0.05(-0.25%)
Aug 09, 2012 18.99 19.16 18.81 19.00 245,750 +0.03(+0.18%)
Aug 08, 2012 19.27 19.45 18.93 18.97 464,409 -0.34(-1.74%)
Aug 07, 2012 18.97 19.39 18.97 19.30 491,179 +0.52(+2.75%)
Aug 06, 2012 18.88 19.06 18.53 18.78 431,569 -0.14(-0.75%)
Aug 03, 2012 19.07 19.33 18.87 18.93 506,453 +0.29(+1.55%)
Aug 02, 2012 18.45 18.82 18.37 18.64 413,597 +0.08(+0.43%)
Aug 01, 2012 19.19 19.33 18.53 18.56 718,657 -0.46(-2.40%)
Jul 31, 2012 18.84 19.23 18.74 19.01 665,980 +0.11(+0.57%)
Jul 30, 2012 18.69 19.05 18.56 18.91 599,780 +0.17(+0.93%)
Jul 27, 2012 18.47 18.93 18.27 18.73 582,120 +0.30(+1.60%)
Jul 26, 2012 18.21 18.80 17.91 18.43 1,070,751 +0.72(+4.05%)
Jul 25, 2012 17.68 18.03 17.54 17.72 587,963 +0.12(+0.69%)
Jul 24, 2012 17.93 17.93 17.45 17.60 461,990 -0.29(-1.61%)
Jul 23, 2012 17.62 17.94 17.39 17.88 522,386 +0.00(+0.00%)
Jul 20, 2012 17.82 18.14 17.66 17.88 561,982 -0.04(-0.22%)
Jul 19, 2012 18.13 18.40 17.72 17.92 799,891 -0.19(-1.07%)
Jul 18, 2012 17.94 18.13 17.83 18.12 445,182 +0.14(+0.78%)
Jul 17, 2012 17.72 17.99 17.61 17.98 315,826 +0.32(+1.79%)
Jul 16, 2012 17.72 17.76 17.48 17.66 424,036 -0.10(-0.57%)
Jul 13, 2012 17.50 17.96 17.50 17.76 586,112 +0.28(+1.61%)
Jul 12, 2012 17.37 17.54 17.23 17.48 346,905 -0.08(-0.46%)
Jul 11, 2012 17.54 17.71 17.40 17.56 348,968 +0.03(+0.19%)
Jul 10, 2012 17.50 17.76 17.40 17.53 391,565 +0.13(+0.77%)
Jul 09, 2012 17.34 17.58 17.15 17.39 495,724 -0.03(-0.19%)
Jul 06, 2012 17.33 17.52 17.33 17.43 311,974 -0.15(-0.88%)
Jul 05, 2012 17.43 17.62 17.33 17.58 371,648 +0.13(+0.73%)
Jul 03, 2012 17.17 17.58 17.16 17.45 483,928 +0.29(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.