Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.002 4.079 4.002 4.028 868,698 +0.03(+0.64%)
Jun 29, 2017 3.951 4.002 3.938 4.002 833,497 +0.10(+2.61%)
Jun 28, 2017 3.824 3.977 3.824 3.900 547,551 +0.08(+2.00%)
Jun 27, 2017 3.875 3.900 3.824 3.824 695,693 -0.03(-0.66%)
Jun 26, 2017 3.849 3.875 3.811 3.849 421,920 -0.03(-0.66%)
Jun 23, 2017 3.747 3.875 3.747 3.875 819,410 +0.10(+2.70%)
Jun 22, 2017 3.747 3.773 3.722 3.773 440,634 +0.08(+2.07%)
Jun 21, 2017 3.747 3.747 3.696 3.696 478,477 -0.05(-1.36%)
Jun 20, 2017 3.798 3.849 3.747 3.747 897,873 -0.03(-0.68%)
Jun 19, 2017 3.747 3.820 3.722 3.773 856,529 +0.08(+2.07%)
Jun 16, 2017 3.696 3.722 3.671 3.696 1,121,463 +0.03(+0.69%)
Jun 15, 2017 3.696 3.722 3.671 3.671 735,444 -0.03(-0.69%)
Jun 14, 2017 3.773 3.773 3.671 3.696 1,211,146 -0.03(-0.68%)
Jun 13, 2017 3.747 3.773 3.696 3.722 771,410 +0.00(+0.00%)
Jun 12, 2017 3.722 3.785 3.696 3.722 678,184 -0.03(-0.68%)
Jun 09, 2017 3.798 3.798 3.722 3.747 782,934 +0.00(+0.00%)
Jun 08, 2017 3.773 3.811 3.722 3.747 1,402,413 +0.00(+0.00%)
Jun 07, 2017 3.824 3.836 3.722 3.747 1,178,799 -0.08(-2.00%)
Jun 06, 2017 3.875 3.875 3.773 3.824 1,097,207 -0.08(-1.96%)
Jun 05, 2017 3.900 3.919 3.849 3.900 804,155 +0.05(+1.32%)
Jun 02, 2017 3.900 3.926 3.849 3.849 677,109 -0.05(-1.31%)
Jun 01, 2017 3.849 3.900 3.849 3.900 1,058,707 +0.03(+0.66%)
May 31, 2017 3.824 3.913 3.798 3.875 1,161,805 +0.05(+1.33%)
May 30, 2017 3.849 3.900 3.824 3.824 1,240,435 +0.05(+1.35%)
May 26, 2017 3.849 3.875 3.785 3.773 1,728,416 +0.00(+0.00%)
May 25, 2017 3.849 3.875 3.696 3.773 1,702,831 -0.03(-0.67%)
May 24, 2017 3.926 3.951 3.788 3.798 2,280,993 -0.10(-2.61%)
May 23, 2017 3.977 4.002 3.875 3.900 1,211,597 -0.03(-0.65%)
May 22, 2017 4.028 4.028 3.926 3.926 1,852,714 +0.01(+0.26%)
May 19, 2017 3.891 3.949 3.866 3.915 1,583,099 +0.05(+1.28%)
May 18, 2017 3.891 3.940 3.841 3.866 780,661 -0.02(-0.64%)
May 17, 2017 3.891 3.965 3.891 3.891 787,568 +0.02(+0.64%)
May 16, 2017 3.891 3.932 3.866 3.866 665,395 -0.05(-1.27%)
May 15, 2017 3.965 3.990 3.891 3.915 516,472 +0.00(+0.00%)
May 12, 2017 3.915 3.940 3.891 3.915 353,093 -0.02(-0.63%)
May 11, 2017 3.940 3.965 3.891 3.940 801,102 -0.02(-0.63%)
May 10, 2017 3.965 3.990 3.928 3.965 574,436 +0.00(+0.00%)
May 09, 2017 4.015 4.015 3.915 3.965 558,565 +0.02(+0.63%)
May 08, 2017 3.940 3.965 3.915 3.940 431,593 +0.02(+0.63%)
May 05, 2017 3.915 3.953 3.891 3.915 589,030 +0.02(+0.64%)
May 04, 2017 3.891 3.940 3.866 3.891 1,082,822 -0.02(-0.63%)
May 03, 2017 3.891 3.940 3.866 3.915 824,283 -0.02(-0.63%)
May 02, 2017 3.915 3.965 3.903 3.940 914,040 +0.02(+0.63%)
May 01, 2017 3.965 3.965 3.915 3.915 467,166 +0.00(+0.00%)
Apr 28, 2017 3.915 3.965 3.915 3.915 723,750 +0.05(+1.28%)
Apr 27, 2017 3.915 3.915 3.866 3.866 880,895 -0.05(-1.27%)
Apr 26, 2017 3.940 3.990 3.903 3.915 2,513,168 -0.17(-4.24%)
Apr 25, 2017 4.064 4.163 4.039 4.089 2,062,207 +0.07(+1.85%)
Apr 24, 2017 4.015 4.039 3.940 4.015 1,236,981 +0.12(+3.18%)
Apr 21, 2017 3.965 3.965 3.891 3.891 795,287 -0.07(-1.88%)
Apr 20, 2017 3.915 3.990 3.915 3.965 981,894 +0.02(+0.63%)
Apr 19, 2017 3.965 3.990 3.896 3.940 1,086,121 +0.00(+0.00%)
Apr 18, 2017 3.915 3.940 3.891 3.940 805,852 +0.00(+0.00%)
Apr 17, 2017 3.866 3.940 3.841 3.940 697,934 +0.07(+1.92%)
Apr 13, 2017 3.915 3.915 3.829 3.866 614,485 -0.07(-1.89%)
Apr 12, 2017 3.940 3.990 3.891 3.940 748,917 -0.02(-0.63%)
Apr 11, 2017 3.990 4.002 3.928 3.965 1,529,014 -0.05(-1.23%)
Apr 10, 2017 3.866 4.039 3.866 4.015 1,721,298 +0.15(+3.85%)
Apr 07, 2017 3.841 3.915 3.816 3.866 710,775 -0.02(-0.64%)
Apr 06, 2017 3.816 3.891 3.804 3.891 672,154 +0.12(+3.29%)
Apr 05, 2017 3.891 3.903 3.742 3.767 1,618,225 -0.07(-1.94%)
Apr 04, 2017 3.891 3.915 3.841 3.841 1,228,799 -0.07(-1.90%)
Apr 03, 2017 3.940 3.990 3.878 3.915 567,374 +0.00(+0.00%)
Mar 31, 2017 3.940 3.990 3.891 3.915 597,682 -0.05(-1.25%)
Mar 30, 2017 3.965 4.015 3.940 3.965 602,167 +0.02(+0.63%)
Mar 29, 2017 3.891 3.957 3.891 3.940 886,765 +0.00(+0.00%)
Mar 28, 2017 3.915 3.965 3.891 3.940 770,910 +0.02(+0.63%)
Mar 27, 2017 3.990 3.990 3.866 3.915 990,982 -0.05(-1.25%)
Mar 24, 2017 3.940 4.002 3.915 3.965 1,352,136 +0.05(+1.27%)
Mar 23, 2017 3.915 3.965 3.891 3.915 976,265 +0.00(+0.00%)
Mar 22, 2017 3.965 3.990 3.903 3.915 1,240,250 +0.00(+0.00%)
Mar 21, 2017 4.089 4.089 3.866 3.915 1,905,131 -0.15(-3.66%)
Mar 20, 2017 4.138 4.163 3.990 4.064 1,621,000 -0.07(-1.80%)
Mar 17, 2017 4.015 4.213 3.990 4.138 3,343,949 +0.17(+4.37%)
Mar 16, 2017 3.965 3.990 3.940 3.965 1,066,282 +0.02(+0.63%)
Mar 15, 2017 3.915 3.965 3.915 3.940 1,764,406 +0.00(+0.00%)
Mar 14, 2017 3.940 3.953 3.866 3.940 962,375 -0.02(-0.63%)
Mar 13, 2017 3.940 3.965 3.928 3.965 773,753 +0.02(+0.63%)
Mar 10, 2017 3.965 3.990 3.903 3.940 1,342,633 +0.02(+0.63%)
Mar 09, 2017 3.915 3.940 3.866 3.915 632,443 +0.00(+0.00%)
Mar 08, 2017 3.940 3.965 3.866 3.915 1,284,618 -0.02(-0.63%)
Mar 07, 2017 4.015 4.039 3.940 3.940 1,152,489 -0.10(-2.45%)
Mar 06, 2017 4.015 4.039 3.965 4.039 468,014 +0.02(+0.62%)
Mar 03, 2017 4.089 4.089 3.990 4.015 1,207,904 -0.02(-0.61%)
Mar 02, 2017 4.039 4.089 4.015 4.039 1,171,011 +0.00(+0.00%)
Mar 01, 2017 4.163 4.163 4.039 4.039 1,646,436 +0.02(+0.62%)
Feb 28, 2017 4.039 4.064 3.990 4.015 1,275,775 -0.02(-0.61%)
Feb 27, 2017 3.965 4.064 3.965 4.039 1,213,376 +0.07(+1.87%)
Feb 24, 2017 3.965 3.965 3.915 3.965 656,275 -0.02(-0.62%)
Feb 23, 2017 4.039 4.039 3.940 3.990 1,316,219 -0.07(-1.83%)
Feb 22, 2017 4.064 4.089 4.002 4.064 507,813 -0.02(-0.61%)
Feb 21, 2017 4.089 4.138 4.052 4.089 1,124,068 +0.02(+0.61%)
Feb 17, 2017 4.064 4.064 4.064 0 +0.05(+1.23%)
Feb 16, 2017 3.990 4.052 3.977 4.015 684,632 +0.05(+1.25%)
Feb 15, 2017 3.990 4.039 3.965 3.965 836,698 +0.00(+0.00%)
Feb 14, 2017 3.990 4.015 3.915 3.965 833,012 -0.05(-1.23%)
Feb 13, 2017 4.064 4.064 3.965 4.015 988,793 +0.02(+0.62%)
Feb 10, 2017 3.915 3.990 3.903 3.990 1,133,295 +0.10(+2.55%)
Feb 09, 2017 3.891 3.915 3.841 3.891 989,208 +0.02(+0.64%)
Feb 08, 2017 3.816 3.891 3.804 3.866 605,743 +0.02(+0.65%)
Feb 07, 2017 3.816 3.891 3.816 3.841 718,492 +0.02(+0.65%)
Feb 06, 2017 3.841 3.891 3.816 3.816 691,514 -0.05(-1.28%)
Feb 03, 2017 3.841 3.891 3.816 3.866 481,601 +0.05(+1.30%)
Feb 02, 2017 3.841 3.891 3.791 3.816 904,308 +0.00(+0.00%)
Feb 01, 2017 3.841 3.878 3.791 3.816 893,512 -0.07(-1.91%)
Jan 31, 2017 3.816 3.915 3.816 3.891 709,935 +0.10(+2.61%)
Jan 30, 2017 3.816 3.891 3.767 3.791 1,079,697 -0.05(-1.29%)
Jan 27, 2017 3.841 3.915 3.816 3.841 1,005,059 +0.00(+0.00%)
Jan 26, 2017 3.791 3.940 3.767 3.841 3,211,799 -0.20(-4.91%)
Jan 25, 2017 4.089 4.114 4.039 4.039 816,872 -0.12(-2.98%)
Jan 24, 2017 4.064 4.200 4.047 4.163 2,804,821 +0.10(+2.44%)
Jan 23, 2017 4.039 4.089 3.977 4.064 1,398,698 -0.02(-0.61%)
Jan 20, 2017 4.039 4.138 4.015 4.089 1,332,466 +0.00(+0.00%)
Jan 19, 2017 4.039 4.089 3.965 4.089 1,382,159 -0.05(-1.20%)
Jan 18, 2017 4.114 4.138 4.089 4.138 868,476 +0.02(+0.60%)
Jan 17, 2017 4.138 4.188 4.089 4.114 853,943 +0.00(+0.00%)
Jan 13, 2017 4.114 4.114 4.114 0 -0.02(-0.60%)
Jan 12, 2017 4.138 4.176 4.076 4.138 508,480 +0.02(+0.60%)
Jan 11, 2017 4.064 4.188 4.064 4.114 1,725,166 +0.02(+0.61%)
Jan 10, 2017 4.089 4.138 4.039 4.089 1,393,230 -0.07(-1.79%)
Jan 09, 2017 4.163 4.188 4.114 4.163 709,417 +0.00(+0.00%)
Jan 06, 2017 4.138 4.208 4.114 4.163 1,150,078 -0.07(-1.75%)
Jan 05, 2017 4.163 4.238 4.138 4.238 968,854 +0.10(+2.40%)
Jan 04, 2017 4.163 4.188 4.114 4.138 949,278 -0.05(-1.18%)
Jan 03, 2017 4.163 4.213 4.052 4.188 2,223,498 +0.25(+6.29%)
Dec 30, 2016 3.940 3.940 3.940 0 -0.05(-1.24%)
Dec 29, 2016 4.015 4.039 3.928 3.990 999,198 +0.02(+0.62%)
Dec 28, 2016 3.990 4.015 3.891 3.965 862,627 -0.02(-0.62%)
Dec 27, 2016 3.965 3.990 3.940 3.990 724,779 +0.02(+0.62%)
Dec 23, 2016 3.965 3.965 3.965 0 +0.10(+2.56%)
Dec 22, 2016 3.891 3.915 3.804 3.866 1,638,723 -0.05(-1.27%)
Dec 21, 2016 3.767 3.965 3.767 3.915 2,158,563 +0.20(+5.33%)
Dec 20, 2016 3.717 3.742 3.692 3.717 992,081 +0.02(+0.67%)
Dec 19, 2016 3.717 3.717 3.643 3.692 813,295 -0.02(-0.67%)
Dec 16, 2016 3.717 3.742 3.645 3.717 1,208,752 +0.12(+3.45%)
Dec 15, 2016 3.568 3.643 3.544 3.593 1,312,906 +0.00(+0.00%)
Dec 14, 2016 3.668 3.692 3.568 3.593 2,176,958 +0.00(+0.00%)
Dec 13, 2016 3.618 3.662 3.568 3.593 838,623 +0.02(+0.69%)
Dec 12, 2016 3.643 3.692 3.544 3.568 1,928,013 -0.07(-2.04%)
Dec 09, 2016 3.692 3.717 3.618 3.643 1,926,585 -0.02(-0.68%)
Dec 08, 2016 3.618 3.717 3.593 3.668 2,852,596 +0.07(+2.07%)
Dec 07, 2016 3.494 3.593 3.420 3.593 1,976,579 +0.12(+3.57%)
Dec 06, 2016 3.420 3.494 3.395 3.469 2,386,153 +0.07(+2.19%)
Dec 05, 2016 3.395 3.420 3.321 3.395 1,815,816 +0.07(+2.24%)
Dec 02, 2016 3.420 3.445 3.296 3.321 2,244,264 -0.10(-2.90%)
Dec 01, 2016 3.544 3.544 3.370 3.420 3,023,110 -0.10(-2.82%)
Nov 30, 2016 3.717 3.767 3.494 3.519 4,353,393 -0.22(-5.96%)
Nov 29, 2016 3.692 3.816 3.655 3.742 2,047,541 +0.07(+2.03%)
Nov 28, 2016 3.742 3.742 3.655 3.668 1,361,320 -0.10(-2.63%)
Nov 25, 2016 3.767 3.791 3.742 3.767 522,489 +0.07(+2.01%)
Nov 23, 2016 3.692 3.692 3.692 0 -0.15(-3.87%)
Nov 22, 2016 3.841 3.891 3.791 3.841 918,150 +0.05(+1.31%)
Nov 21, 2016 3.717 3.791 3.668 3.791 1,349,688 +0.10(+2.68%)
Nov 18, 2016 3.692 3.742 3.668 3.692 964,227 +0.02(+0.68%)
Nov 17, 2016 3.742 3.791 3.668 3.668 1,848,852 -0.05(-1.33%)
Nov 16, 2016 3.593 3.742 3.544 3.717 3,011,571 +0.07(+2.04%)
Nov 15, 2016 3.593 3.742 3.593 3.643 1,333,789 +0.05(+1.38%)
Nov 14, 2016 3.568 3.668 3.544 3.593 1,414,446 -0.02(-0.68%)
Nov 11, 2016 3.643 3.668 3.519 3.618 1,705,447 -0.10(-2.67%)
Nov 10, 2016 3.618 3.841 3.593 3.717 2,764,948 +0.12(+3.45%)
Nov 09, 2016 3.519 3.593 3.494 3.593 1,395,891 +0.05(+1.40%)
Nov 08, 2016 3.519 3.593 3.469 3.544 1,441,233 -0.07(-2.05%)
Nov 07, 2016 3.618 3.668 3.494 3.618 1,972,416 +0.05(+1.39%)
Nov 04, 2016 3.618 3.618 3.544 3.568 2,654,171 -0.07(-2.04%)
Nov 03, 2016 3.643 3.730 3.618 3.643 2,127,790 +0.02(+0.68%)
Nov 02, 2016 3.866 3.866 3.568 3.618 4,020,952 -0.25(-6.41%)
Nov 01, 2016 3.965 3.990 3.816 3.866 2,060,500 -0.02(-0.64%)
Oct 31, 2016 4.015 4.015 3.791 3.891 1,732,262 +0.07(+1.95%)
Oct 28, 2016 3.940 3.940 3.791 3.816 2,952,564 -0.10(-2.53%)
Oct 27, 2016 3.915 3.965 3.878 3.915 1,653,125 +0.05(+1.28%)
Oct 26, 2016 3.990 3.990 3.791 3.866 2,379,101 -0.15(-3.70%)
Oct 25, 2016 4.015 4.039 3.990 4.015 1,083,297 +0.00(+0.00%)
Oct 24, 2016 4.039 4.089 3.940 4.015 1,653,995 +0.02(+0.62%)
Oct 21, 2016 4.015 4.039 3.965 3.990 744,093 -0.02(-0.62%)
Oct 20, 2016 4.015 4.064 3.940 4.015 866,667 +0.00(+0.00%)
Oct 19, 2016 3.915 4.039 3.915 4.015 1,199,299 +0.07(+1.89%)
Oct 18, 2016 3.940 3.940 3.878 3.940 1,063,741 +0.05(+1.27%)
Oct 17, 2016 3.915 3.940 3.841 3.891 1,147,909 -0.02(-0.63%)
Oct 14, 2016 3.915 3.940 3.841 3.915 1,296,149 +0.10(+2.60%)
Oct 13, 2016 3.816 3.915 3.742 3.816 1,768,397 -0.02(-0.65%)
Oct 12, 2016 3.965 3.965 3.816 3.841 1,744,354 -0.12(-3.13%)
Oct 11, 2016 4.089 4.138 3.940 3.965 2,507,319 -0.10(-2.44%)
Oct 10, 2016 4.089 4.138 4.015 4.064 1,945,638 -0.00(-0.12%)
Oct 07, 2016 4.039 4.079 3.995 4.069 1,131,360 -0.02(-0.61%)
Oct 06, 2016 3.965 4.153 3.965 4.094 3,034,161 +0.18(+4.69%)
Oct 05, 2016 3.920 3.940 3.846 3.910 2,068,692 +0.10(+2.60%)
Oct 04, 2016 3.762 3.816 3.747 3.811 1,584,940 +0.11(+2.94%)
Oct 03, 2016 3.727 3.742 3.675 3.702 1,389,463 -0.08(-2.10%)
Sep 30, 2016 3.791 3.816 3.767 3.782 1,973,336 +0.10(+2.69%)
Sep 29, 2016 3.891 3.905 3.663 3.682 3,713,597 -0.20(-5.11%)
Sep 28, 2016 3.866 3.940 3.831 3.881 5,323,407 +0.02(+0.51%)
Sep 27, 2016 3.905 3.905 3.816 3.861 2,237,396 -0.04(-1.02%)
Sep 26, 2016 4.089 4.099 3.881 3.901 2,890,851 -0.17(-4.26%)
Sep 23, 2016 4.198 4.208 4.064 4.074 798,647 -0.08(-2.03%)
Sep 22, 2016 4.213 4.233 4.129 4.158 857,188 +0.06(+1.57%)
Sep 21, 2016 4.119 4.138 4.015 4.094 1,231,608 +0.06(+1.60%)
Sep 20, 2016 4.119 4.133 4.019 4.029 1,212,890 -0.09(-2.17%)
Sep 19, 2016 4.109 4.149 4.067 4.119 1,049,628 +0.09(+2.19%)
Sep 16, 2016 3.970 4.058 3.965 4.030 1,382,813 +0.04(+1.05%)
Sep 15, 2016 3.993 4.086 3.979 3.988 1,030,149 +0.00(+0.12%)
Sep 14, 2016 4.035 4.086 3.970 3.984 1,019,556 -0.12(-2.83%)
Sep 13, 2016 4.091 4.114 4.035 4.100 1,144,456 -0.05(-1.23%)
Sep 12, 2016 4.091 4.160 4.063 4.151 1,027,040 -0.05(-1.11%)
Sep 09, 2016 4.281 4.307 4.179 4.198 838,990 -0.16(-3.73%)
Sep 08, 2016 4.281 4.377 4.277 4.360 908,373 +0.08(+1.85%)
Sep 07, 2016 4.216 4.281 4.212 4.281 791,757 +0.08(+1.88%)
Sep 06, 2016 4.137 4.221 4.119 4.202 840,190 +0.10(+2.38%)
Sep 02, 2016 4.105 4.105 4.105 4.105 542,106 +0.03(+0.68%)
Sep 01, 2016 4.119 4.123 4.026 4.077 887,343 -0.03(-0.68%)
Aug 31, 2016 4.091 4.128 4.044 4.105 1,189,402 -0.03(-0.67%)
Aug 30, 2016 4.081 4.137 4.054 4.133 1,070,200 +0.08(+1.95%)
Aug 29, 2016 3.965 4.058 3.937 4.054 1,714,553 +0.07(+1.87%)
Aug 26, 2016 4.058 4.126 3.933 3.979 1,945,576 -0.01(-0.23%)
Aug 25, 2016 4.091 4.123 3.965 3.988 4,190,723 -0.33(-7.64%)
Aug 24, 2016 4.393 4.421 4.314 4.318 1,030,336 -0.07(-1.59%)
Aug 23, 2016 4.277 4.388 4.277 4.388 1,372,767 +0.13(+3.06%)
Aug 22, 2016 4.193 4.258 4.165 4.258 891,111 +0.07(+1.55%)
Aug 19, 2016 4.184 4.207 4.165 4.193 1,011,025 -0.04(-0.99%)
Aug 18, 2016 4.188 4.239 4.184 4.235 1,058,027 +0.03(+0.77%)
Aug 17, 2016 4.170 4.205 4.133 4.202 1,046,875 -0.04(-0.88%)
Aug 16, 2016 4.258 4.258 4.212 4.239 731,676 -0.02(-0.44%)
Aug 15, 2016 4.184 4.277 4.165 4.258 1,468,277 +0.10(+2.35%)
Aug 12, 2016 4.142 4.193 4.133 4.160 1,042,529 +0.08(+2.05%)
Aug 11, 2016 4.067 4.105 4.044 4.077 665,505 -0.00(-0.11%)
Aug 10, 2016 4.133 4.137 4.067 4.081 642,771 -0.02(-0.57%)
Aug 09, 2016 4.156 4.169 4.091 4.105 777,710 -0.05(-1.23%)
Aug 08, 2016 4.086 4.165 4.077 4.156 841,459 +0.09(+2.17%)
Aug 05, 2016 3.998 4.067 3.988 4.067 916,739 +0.06(+1.51%)
Aug 04, 2016 4.026 4.072 4.002 4.007 749,241 +0.05(+1.17%)
Aug 03, 2016 3.895 3.961 3.891 3.961 1,109,299 +0.06(+1.43%)
Aug 02, 2016 3.919 3.974 3.882 3.905 1,469,972 +0.00(+0.00%)
Aug 01, 2016 4.012 4.012 3.891 3.905 2,189,684 -0.12(-3.00%)
Jul 29, 2016 4.007 4.035 3.977 4.026 1,054,591 +0.01(+0.23%)
Jul 28, 2016 4.054 4.058 3.951 4.016 2,898,336 -0.09(-2.26%)
Jul 27, 2016 4.226 4.258 4.091 4.109 2,265,929 -0.06(-1.45%)
Jul 26, 2016 4.151 4.179 4.126 4.170 1,987,901 -0.04(-0.88%)
Jul 25, 2016 4.216 4.251 4.170 4.207 3,462,652 +0.09(+2.26%)
Jul 22, 2016 4.165 4.165 4.091 4.114 1,002,848 -0.04(-0.90%)
Jul 21, 2016 4.156 4.225 4.146 4.151 993,303 +0.00(+0.11%)
Jul 20, 2016 4.077 4.169 4.054 4.146 1,191,811 +0.04(+1.02%)
Jul 19, 2016 4.109 4.133 4.072 4.105 748,535 -0.04(-1.01%)
Jul 18, 2016 4.081 4.146 4.063 4.146 967,047 +0.07(+1.59%)
Jul 15, 2016 4.091 4.109 4.072 4.081 1,121,843 -0.05(-1.13%)
Jul 14, 2016 4.133 4.160 4.067 4.128 933,133 +0.00(+0.11%)
Jul 13, 2016 4.207 4.221 4.100 4.123 919,125 -0.05(-1.22%)
Jul 12, 2016 4.142 4.184 4.128 4.174 1,781,628 +0.04(+1.01%)
Jul 11, 2016 4.105 4.137 4.086 4.133 1,137,891 +0.08(+2.07%)
Jul 08, 2016 3.979 4.058 3.956 4.049 1,345,873 +0.08(+1.99%)
Jul 07, 2016 4.067 4.095 3.942 3.970 1,417,383 -0.10(-2.51%)
Jul 06, 2016 4.091 4.109 3.965 4.072 1,931,236 -0.07(-1.79%)
Jul 05, 2016 4.198 4.202 4.063 4.146 2,455,365 -0.19(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.