Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.589 7.825 7.550 7.550 1,556,265 -0.03(-0.37%)
Jun 29, 2006 7.538 7.640 7.505 7.578 155,768 +0.16(+2.20%)
Jun 28, 2006 7.443 7.583 7.314 7.415 120,164 +0.03(+0.38%)
Jun 27, 2006 7.387 7.398 7.331 7.387 51,804 +0.03(+0.38%)
Jun 26, 2006 7.443 7.443 7.331 7.359 81,355 -0.02(-0.23%)
Jun 23, 2006 7.387 7.392 7.336 7.376 53,228 +0.02(+0.31%)
Jun 22, 2006 7.353 7.443 7.302 7.353 113,755 +0.00(+0.00%)
Jun 21, 2006 7.302 7.353 7.291 7.353 91,859 +0.05(+0.69%)
Jun 20, 2006 7.145 7.359 7.140 7.302 201,698 +0.16(+2.20%)
Jun 19, 2006 7.128 7.235 7.100 7.145 71,742 +0.01(+0.08%)
Jun 16, 2006 7.106 7.156 7.095 7.140 23,142 -0.02(-0.24%)
Jun 15, 2006 7.033 7.162 7.027 7.156 49,490 +0.12(+1.76%)
Jun 14, 2006 7.005 7.044 7.005 7.033 52,694 +0.02(+0.24%)
Jun 13, 2006 7.022 7.044 7.005 7.016 97,911 -0.01(-0.08%)
Jun 12, 2006 6.904 7.072 6.876 7.022 97,021 +0.15(+2.12%)
Jun 09, 2006 6.842 6.876 6.842 6.876 20,828 +0.03(+0.41%)
Jun 08, 2006 6.803 6.864 6.797 6.847 57,500 +0.04(+0.66%)
Jun 07, 2006 6.803 6.864 6.797 6.803 56,432 -0.01(-0.08%)
Jun 06, 2006 6.825 6.876 6.780 6.808 88,298 -0.02(-0.25%)
Jun 05, 2006 6.876 6.876 6.803 6.825 18,336 -0.01(-0.08%)
Jun 02, 2006 6.825 6.853 6.769 6.831 48,599 +0.06(+0.83%)
Jun 01, 2006 6.780 6.864 6.746 6.774 56,076 -0.01(-0.08%)
May 31, 2006 6.797 6.876 6.780 6.780 23,320 +0.01(+0.17%)
May 30, 2006 6.741 6.797 6.741 6.769 43,081 -0.01(-0.08%)
May 26, 2006 6.769 6.786 6.769 6.774 17,268 +0.01(+0.08%)
May 25, 2006 6.724 6.769 6.724 6.769 15,131 +0.03(+0.42%)
May 24, 2006 6.746 6.752 6.718 6.741 30,797 -0.01(-0.08%)
May 23, 2006 6.741 6.763 6.741 6.746 36,138 +0.01(+0.08%)
May 22, 2006 6.870 6.870 6.724 6.741 43,081 -0.13(-1.88%)
May 19, 2006 6.724 6.898 6.724 6.870 54,118 +0.14(+2.09%)
May 18, 2006 6.741 6.741 6.713 6.730 17,802 -0.01(-0.17%)
May 17, 2006 6.797 6.797 6.713 6.741 95,775 -0.06(-0.83%)
May 16, 2006 6.780 6.797 6.746 6.797 30,085 +0.02(+0.25%)
May 15, 2006 6.741 6.780 6.741 6.780 29,907 +0.01(+0.17%)
May 12, 2006 6.718 6.769 6.696 6.769 31,331 -0.01(-0.08%)
May 11, 2006 6.797 6.819 6.707 6.774 49,668 -0.02(-0.33%)
May 10, 2006 6.741 6.797 6.741 6.797 14,953 +0.00(+0.00%)
May 09, 2006 6.797 6.797 6.718 6.797 24,032 +0.01(+0.08%)
May 08, 2006 6.769 6.836 6.746 6.791 27,593 -0.12(-1.71%)
May 05, 2006 6.808 6.909 6.746 6.909 30,441 +0.16(+2.33%)
May 04, 2006 6.746 6.797 6.746 6.752 20,828 -0.05(-0.74%)
May 03, 2006 6.741 6.831 6.735 6.803 18,870 +0.01(+0.08%)
May 02, 2006 6.870 6.870 6.746 6.797 27,059 -0.03(-0.41%)
May 01, 2006 6.994 6.994 6.803 6.825 36,316 -0.08(-1.14%)
Apr 28, 2006 6.774 6.921 6.774 6.904 24,566 +0.13(+1.99%)
Apr 27, 2006 6.707 6.791 6.572 6.769 27,771 +0.06(+0.92%)
Apr 26, 2006 6.634 6.730 6.628 6.707 15,487 +0.06(+0.84%)
Apr 25, 2006 6.735 6.741 6.617 6.651 25,279 -0.08(-1.25%)
Apr 24, 2006 6.690 6.741 6.640 6.735 11,215 -0.01(-0.08%)
Apr 21, 2006 6.741 6.741 6.713 6.741 39,698 -0.01(-0.08%)
Apr 20, 2006 6.707 6.769 6.707 6.746 40,410 +0.03(+0.42%)
Apr 19, 2006 6.707 6.791 6.701 6.718 23,498 -0.08(-1.16%)
Apr 18, 2006 6.640 6.797 6.578 6.797 43,259 +0.16(+2.37%)
Apr 17, 2006 6.746 6.746 6.606 6.640 55,008 -0.14(-2.07%)
Apr 13, 2006 6.814 6.780 6.746 6.780 7,654 -0.03(-0.49%)
Apr 12, 2006 6.780 6.814 6.763 6.814 5,162 +0.01(+0.08%)
Apr 11, 2006 6.797 6.825 6.758 6.808 16,734 -0.02(-0.25%)
Apr 10, 2006 6.797 6.825 6.797 6.825 15,843 +0.08(+1.25%)
Apr 07, 2006 6.797 6.797 6.741 6.741 20,472 -0.11(-1.64%)
Apr 06, 2006 6.803 6.853 6.746 6.853 24,745 +0.04(+0.66%)
Apr 05, 2006 6.819 6.825 6.758 6.808 32,755 -0.02(-0.25%)
Apr 04, 2006 6.797 6.825 6.769 6.825 25,101 +0.02(+0.25%)
Apr 03, 2006 6.876 6.904 6.780 6.808 29,907 -0.04(-0.66%)
Mar 31, 2006 6.876 6.881 6.797 6.853 11,571 +0.03(+0.41%)
Mar 30, 2006 6.853 6.876 6.825 6.825 33,112 +0.00(+0.00%)
Mar 29, 2006 6.836 6.898 6.819 6.825 44,861 -0.07(-0.98%)
Mar 28, 2006 6.887 6.892 6.814 6.892 56,254 +0.02(+0.33%)
Mar 27, 2006 6.965 6.965 6.870 6.870 37,918 -0.09(-1.29%)
Mar 24, 2006 6.937 6.965 6.926 6.960 19,938 +0.02(+0.32%)
Mar 23, 2006 6.960 6.960 6.870 6.937 24,745 +0.01(+0.08%)
Mar 22, 2006 6.921 6.988 6.859 6.932 17,980 -0.03(-0.48%)
Mar 21, 2006 6.808 6.988 6.701 6.965 98,267 +0.17(+2.47%)
Mar 20, 2006 6.701 6.881 6.701 6.797 43,971 +0.06(+0.93%)
Mar 17, 2006 6.758 6.797 6.685 6.735 22,786 -0.03(-0.50%)
Mar 16, 2006 6.769 6.819 6.758 6.769 37,918 -0.08(-1.23%)
Mar 15, 2006 6.909 6.909 6.853 6.853 4,806 -0.03(-0.41%)
Mar 14, 2006 6.853 6.881 6.803 6.881 24,032 +0.00(+0.00%)
Mar 13, 2006 6.965 6.977 6.881 6.881 31,509 -0.07(-1.05%)
Mar 10, 2006 6.904 6.965 6.904 6.954 20,650 +0.05(+0.73%)
Mar 09, 2006 6.909 6.926 6.847 6.904 41,657 +0.05(+0.74%)
Mar 08, 2006 6.859 6.870 6.746 6.853 12,105 -0.02(-0.33%)
Mar 07, 2006 6.937 6.943 6.814 6.876 11,571 -0.04(-0.65%)
Mar 06, 2006 6.904 6.960 6.853 6.921 31,331 -0.02(-0.32%)
Mar 03, 2006 6.836 6.977 6.808 6.943 25,635 +0.05(+0.73%)
Mar 02, 2006 6.965 6.988 6.808 6.892 26,703 -0.06(-0.81%)
Mar 01, 2006 6.988 6.988 6.909 6.949 39,698 -0.03(-0.40%)
Feb 28, 2006 6.949 6.994 6.937 6.977 8,188 +0.03(+0.40%)
Feb 27, 2006 6.965 6.971 6.943 6.949 9,079 -0.04(-0.64%)
Feb 24, 2006 6.971 6.999 6.965 6.994 4,628 -0.01(-0.08%)
Feb 23, 2006 6.982 7.022 6.977 6.999 19,048 -0.02(-0.24%)
Feb 22, 2006 7.016 7.022 6.971 7.016 19,226 +0.01(+0.08%)
Feb 21, 2006 7.016 7.022 6.965 7.010 15,665 +0.04(+0.56%)
Feb 17, 2006 6.971 6.971 6.971 6.971 3,738 +0.00(+0.00%)
Feb 16, 2006 6.965 7.022 6.909 6.971 15,843 +0.00(+0.00%)
Feb 15, 2006 7.162 7.162 6.965 6.971 26,525 -0.19(-2.67%)
Feb 14, 2006 6.898 7.201 6.898 7.162 38,986 +0.22(+3.16%)
Feb 13, 2006 6.921 7.027 6.887 6.943 10,503 -0.03(-0.40%)
Feb 10, 2006 6.999 6.999 6.876 6.971 18,692 -0.03(-0.40%)
Feb 09, 2006 6.853 7.016 6.853 6.999 34,892 +0.09(+1.30%)
Feb 08, 2006 6.876 6.909 6.825 6.909 23,320 +0.03(+0.49%)
Feb 07, 2006 6.881 6.881 6.769 6.876 64,799 +0.01(+0.16%)
Feb 06, 2006 6.853 6.870 6.775 6.864 46,285 +0.01(+0.16%)
Feb 03, 2006 6.572 6.876 6.572 6.853 128,887 +0.25(+3.83%)
Feb 02, 2006 6.550 6.668 6.550 6.600 62,841 +0.05(+0.77%)
Feb 01, 2006 6.864 6.864 6.331 6.550 140,103 -0.19(-2.83%)
Jan 31, 2006 6.752 6.802 6.713 6.741 37,384 -0.02(-0.26%)
Jan 30, 2006 6.864 6.909 6.741 6.758 46,819 -0.11(-1.55%)
Jan 27, 2006 6.774 6.904 6.774 6.864 73,344 +0.15(+2.26%)
Jan 26, 2006 6.522 6.769 6.520 6.713 122,122 +0.20(+3.11%)
Jan 25, 2006 6.297 6.589 6.297 6.510 173,215 +0.27(+4.32%)
Jan 24, 2006 6.269 6.303 6.241 6.241 20,116 +0.01(+0.18%)
Jan 23, 2006 6.185 6.303 6.185 6.230 37,028 +0.01(+0.18%)
Jan 20, 2006 6.291 6.314 6.213 6.218 25,813 -0.08(-1.24%)
Jan 19, 2006 6.179 6.297 6.179 6.296 16,912 +0.12(+1.90%)
Jan 18, 2006 6.179 6.185 6.145 6.179 19,760 -0.01(-0.09%)
Jan 17, 2006 6.067 6.235 6.067 6.185 65,689 +0.13(+2.13%)
Jan 13, 2006 6.078 6.084 6.050 6.055 40,410 +0.01(+0.09%)
Jan 12, 2006 6.050 6.061 6.039 6.050 17,980 +0.00(+0.00%)
Jan 11, 2006 6.005 6.067 6.005 6.050 34,358 -0.01(-0.19%)
Jan 10, 2006 6.084 6.089 5.898 6.061 32,577 -0.01(-0.09%)
Jan 09, 2006 6.100 6.145 6.011 6.067 17,090 -0.04(-0.74%)
Jan 06, 2006 6.145 6.145 6.089 6.112 7,298 +0.01(+0.09%)
Jan 05, 2006 6.084 6.168 6.072 6.106 16,199 +0.03(+0.55%)
Jan 04, 2006 5.932 6.072 5.932 6.072 15,843 +0.08(+1.41%)
Jan 03, 2006 5.949 5.999 5.898 5.988 21,718 -0.02(-0.28%)
Dec 30, 2005 5.921 6.027 5.921 6.005 51,982 +0.02(+0.38%)
Dec 29, 2005 5.966 6.005 5.876 5.982 24,566 +0.05(+0.85%)
Dec 28, 2005 5.887 5.971 5.876 5.932 59,637 -0.04(-0.66%)
Dec 27, 2005 5.954 5.994 5.954 5.971 16,912 +0.02(+0.28%)
Dec 23, 2005 5.971 5.977 5.926 5.954 24,566 +0.03(+0.47%)
Dec 22, 2005 5.971 5.982 5.926 5.926 17,090 -0.04(-0.75%)
Dec 21, 2005 5.921 6.039 5.921 5.971 44,505 +0.05(+0.85%)
Dec 20, 2005 5.937 5.937 5.898 5.921 12,461 +0.02(+0.38%)
Dec 19, 2005 5.887 5.937 5.887 5.898 36,672 -0.01(-0.19%)
Dec 16, 2005 5.971 5.971 5.904 5.909 12,817 -0.06(-0.94%)
Dec 15, 2005 5.909 5.966 5.909 5.966 4,094 +0.02(+0.38%)
Dec 14, 2005 5.881 5.954 5.864 5.943 55,898 +0.02(+0.28%)
Dec 13, 2005 5.898 5.960 5.887 5.926 49,846 +0.02(+0.29%)
Dec 12, 2005 5.926 5.932 5.870 5.909 36,138 -0.02(-0.28%)
Dec 09, 2005 5.926 5.926 5.898 5.926 20,116 +0.00(+0.00%)
Dec 08, 2005 5.932 5.932 5.864 5.926 66,758 +0.02(+0.38%)
Dec 07, 2005 5.893 5.926 5.893 5.904 17,446 -0.01(-0.19%)
Dec 06, 2005 5.926 5.926 5.898 5.915 65,689 -0.01(-0.19%)
Dec 05, 2005 5.926 5.949 5.926 5.926 19,048 +0.01(+0.19%)
Dec 02, 2005 5.870 5.926 5.870 5.915 25,101 +0.01(+0.10%)
Dec 01, 2005 5.971 5.971 5.870 5.909 49,668 -0.04(-0.75%)
Nov 30, 2005 5.898 5.954 5.898 5.954 41,479 +0.05(+0.86%)
Nov 29, 2005 5.853 5.954 5.853 5.904 58,569 +0.01(+0.10%)
Nov 28, 2005 5.848 5.921 5.848 5.898 22,786 -0.01(-0.10%)
Nov 25, 2005 5.932 5.932 5.870 5.904 9,257 +0.01(+0.09%)
Nov 23, 2005 5.954 5.954 5.870 5.898 14,775 -0.06(-0.94%)
Nov 22, 2005 5.966 5.966 5.898 5.954 41,835 -0.01(-0.19%)
Nov 21, 2005 5.954 5.966 5.870 5.966 38,274 +0.04(+0.76%)
Nov 18, 2005 5.926 5.971 5.921 5.921 27,059 -0.02(-0.28%)
Nov 17, 2005 5.971 5.971 5.909 5.937 30,085 -0.04(-0.75%)
Nov 16, 2005 5.982 5.999 5.977 5.982 17,624 -0.01(-0.20%)
Nov 15, 2005 6.067 6.044 5.971 5.994 20,650 +0.01(+0.10%)
Nov 14, 2005 5.971 6.027 5.932 5.988 16,556 -0.04(-0.65%)
Nov 11, 2005 5.994 6.095 5.954 6.027 30,619 -0.02(-0.37%)
Nov 10, 2005 5.954 6.050 5.954 6.050 3,560 +0.04(+0.65%)
Nov 09, 2005 6.067 6.067 5.982 6.011 48,955 -0.11(-1.83%)
Nov 08, 2005 5.999 6.173 5.999 6.123 9,257 +0.07(+1.11%)
Nov 07, 2005 5.960 6.151 5.960 6.055 14,063 +0.04(+0.65%)
Nov 04, 2005 6.123 6.123 5.926 6.016 29,907 -0.02(-0.37%)
Nov 03, 2005 6.190 6.207 6.016 6.039 31,509 -0.17(-2.71%)
Nov 02, 2005 6.207 6.218 6.207 6.207 4,272 +0.00(+0.00%)
Nov 01, 2005 6.376 6.376 6.207 6.207 18,514 -0.11(-1.78%)
Oct 31, 2005 6.235 6.319 6.179 6.319 17,624 +0.03(+0.45%)
Oct 28, 2005 6.179 6.291 6.134 6.291 59,815 +0.11(+1.82%)
Oct 27, 2005 6.179 6.179 6.173 6.179 7,298 +0.00(+0.00%)
Oct 26, 2005 6.140 6.179 6.140 6.179 23,854 -0.10(-1.52%)
Oct 25, 2005 6.263 6.286 6.179 6.275 13,707 +0.04(+0.63%)
Oct 24, 2005 6.263 6.263 6.179 6.235 20,116 -0.04(-0.63%)
Oct 21, 2005 6.263 6.275 6.263 6.275 4,450 -0.02(-0.36%)
Oct 20, 2005 6.409 6.409 6.297 6.297 32,399 -0.11(-1.75%)
Oct 19, 2005 6.348 6.409 6.263 6.409 21,540 -0.08(-1.30%)
Oct 18, 2005 6.494 6.494 6.488 6.494 13,707 +0.01(+0.09%)
Oct 17, 2005 6.494 6.499 6.488 6.488 10,325 -0.02(-0.26%)
Oct 14, 2005 6.494 6.572 6.437 6.505 26,703 +0.01(+0.17%)
Oct 13, 2005 6.499 6.522 6.494 6.494 14,775 -0.01(-0.09%)
Oct 12, 2005 6.600 6.600 6.499 6.499 24,923 -0.06(-0.94%)
Oct 11, 2005 6.516 6.572 6.494 6.561 8,901 +0.04(+0.69%)
Oct 10, 2005 6.392 6.516 6.392 6.516 8,010 +0.09(+1.40%)
Oct 07, 2005 6.426 6.432 6.404 6.426 7,832 -0.04(-0.69%)
Oct 06, 2005 6.539 6.539 6.471 6.471 19,760 -0.06(-0.86%)
Oct 05, 2005 6.707 6.707 6.516 6.527 38,630 -0.24(-3.49%)
Oct 04, 2005 6.853 6.854 6.746 6.763 18,158 -0.09(-1.31%)
Oct 03, 2005 6.572 6.876 6.555 6.853 48,421 +0.22(+3.39%)
Sep 30, 2005 6.539 6.628 6.488 6.628 24,923 +0.03(+0.51%)
Sep 29, 2005 6.589 6.679 6.589 6.595 7,654 -0.04(-0.59%)
Sep 28, 2005 6.713 6.769 6.589 6.634 27,593 -0.13(-1.99%)
Sep 27, 2005 6.808 6.808 6.769 6.769 34,536 -0.01(-0.08%)
Sep 26, 2005 6.808 6.842 6.769 6.774 17,624 -0.02(-0.33%)
Sep 23, 2005 6.797 6.876 6.769 6.797 23,854 -0.07(-0.98%)
Sep 22, 2005 6.797 6.876 6.769 6.864 28,305 +0.12(+1.75%)
Sep 21, 2005 6.730 6.746 6.516 6.746 50,202 +0.14(+2.13%)
Sep 20, 2005 6.404 6.656 6.404 6.606 44,327 +0.15(+2.26%)
Sep 19, 2005 6.482 6.516 6.460 6.460 10,681 -0.01(-0.09%)
Sep 16, 2005 6.409 6.466 6.404 6.466 22,074 +0.01(+0.09%)
Sep 15, 2005 6.342 6.460 6.336 6.460 22,608 +0.11(+1.68%)
Sep 14, 2005 6.348 6.376 6.348 6.353 9,079 +0.03(+0.53%)
Sep 13, 2005 6.246 6.325 6.246 6.319 21,718 +0.02(+0.27%)
Sep 12, 2005 6.376 6.376 6.235 6.303 18,158 -0.02(-0.36%)
Sep 09, 2005 6.325 6.404 6.258 6.325 41,657 +0.06(+0.90%)
Sep 08, 2005 6.190 6.314 6.179 6.269 41,479 +0.09(+1.45%)
Sep 07, 2005 6.179 6.179 6.145 6.179 21,896 +0.00(+0.00%)
Sep 06, 2005 6.246 6.404 6.179 6.179 32,221 +0.06(+1.01%)
Sep 02, 2005 6.112 6.162 6.106 6.117 18,514 -0.07(-1.09%)
Sep 01, 2005 6.095 6.185 6.095 6.185 62,663 +0.06(+1.01%)
Aug 31, 2005 6.128 6.173 6.123 6.123 31,687 -0.01(-0.18%)
Aug 30, 2005 6.218 6.218 6.123 6.134 10,503 -0.07(-1.09%)
Aug 29, 2005 6.157 6.275 6.157 6.201 5,340 +0.01(+0.18%)
Aug 26, 2005 6.179 6.190 6.157 6.190 6,230 -0.01(-0.18%)
Aug 25, 2005 6.286 6.319 6.151 6.201 19,226 -0.01(-0.09%)
Aug 24, 2005 6.151 6.252 6.151 6.207 19,404 +0.09(+1.47%)
Aug 23, 2005 6.404 6.404 6.039 6.117 45,039 -0.31(-4.81%)
Aug 22, 2005 6.207 6.426 6.207 6.426 35,248 +0.16(+2.60%)
Aug 19, 2005 6.246 6.319 6.246 6.263 49,668 -0.01(-0.18%)
Aug 18, 2005 6.286 6.376 6.213 6.275 20,116 -0.07(-1.06%)
Aug 17, 2005 6.286 6.432 6.286 6.342 37,384 +0.08(+1.26%)
Aug 16, 2005 6.291 6.291 6.190 6.263 6,764 +0.02(+0.36%)
Aug 15, 2005 6.196 6.376 6.196 6.241 32,399 +0.11(+1.83%)
Aug 12, 2005 6.011 6.151 6.011 6.128 17,624 +0.12(+1.96%)
Aug 11, 2005 5.814 6.011 5.814 6.011 12,817 +0.22(+3.78%)
Aug 10, 2005 5.786 5.791 5.786 5.791 16,377 -0.01(-0.19%)
Aug 09, 2005 5.803 5.836 5.786 5.803 18,870 +0.02(+0.29%)
Aug 08, 2005 5.842 5.870 5.713 5.786 38,096 -0.05(-0.87%)
Aug 05, 2005 5.937 6.039 5.730 5.836 36,494 -0.07(-1.24%)
Aug 04, 2005 6.039 6.050 5.909 5.909 25,101 -0.16(-2.59%)
Aug 03, 2005 6.123 6.128 6.067 6.067 12,639 -0.11(-1.82%)
Aug 02, 2005 6.376 6.376 6.179 6.179 48,421 -0.21(-3.25%)
Aug 01, 2005 6.348 6.432 6.342 6.387 46,641 +0.15(+2.43%)
Jul 29, 2005 6.235 6.319 6.235 6.235 9,969 +0.00(+0.00%)
Jul 28, 2005 6.252 6.297 6.185 6.235 11,927 -0.06(-0.98%)
Jul 27, 2005 6.342 6.342 6.297 6.297 15,309 -0.07(-1.15%)
Jul 26, 2005 6.578 6.578 6.319 6.370 31,153 +0.07(+1.16%)
Jul 25, 2005 6.100 6.348 6.100 6.297 59,103 +0.20(+3.22%)
Jul 22, 2005 6.067 6.123 6.039 6.100 41,657 +0.05(+0.84%)
Jul 21, 2005 6.039 6.100 5.960 6.050 55,364 +0.04(+0.65%)
Jul 20, 2005 5.926 6.067 5.926 6.011 66,936 +0.05(+0.85%)
Jul 19, 2005 5.887 5.982 5.864 5.960 30,619 +0.09(+1.53%)
Jul 18, 2005 5.786 5.870 5.758 5.870 36,138 +0.06(+0.97%)
Jul 15, 2005 5.724 5.825 5.718 5.814 70,318 +0.11(+1.97%)
Jul 14, 2005 5.702 5.730 5.690 5.702 17,090 +0.00(+0.00%)
Jul 13, 2005 5.730 5.730 5.645 5.702 9,257 -0.03(-0.49%)
Jul 12, 2005 5.673 5.758 5.673 5.730 25,279 +0.06(+0.99%)
Jul 11, 2005 5.640 5.718 5.640 5.673 13,707 +0.04(+0.70%)
Jul 08, 2005 5.623 5.702 5.623 5.634 15,131 +0.01(+0.10%)
Jul 07, 2005 5.584 5.702 5.550 5.629 32,399 +0.01(+0.20%)
Jul 06, 2005 5.606 5.640 5.606 5.617 9,969 +0.00(+0.00%)
Jul 05, 2005 5.600 5.640 5.567 5.617 10,859 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.