Skip to main content

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.80 +0.06 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 18.76 18.81 18.64 18.80 37,568 +0.06(+0.32%)
Jun 20, 2024 18.73 18.78 18.67 18.74 44,215 -0.03(-0.16%)
Jun 18, 2024 18.74 18.82 18.74 18.77 30,663 +0.07(+0.37%)
Jun 17, 2024 18.76 18.79 18.66 18.70 60,967 +0.02(+0.11%)
Jun 14, 2024 18.72 18.82 18.68 18.68 39,400 -0.09(-0.47%)
Jun 13, 2024 18.89 18.96 18.75 18.77 69,784 -0.10(-0.53%)
Jun 12, 2024 18.79 19.09 18.76 18.87 99,472 +0.14(+0.74%)
Jun 11, 2024 18.69 18.77 18.66 18.73 35,391 +0.04(+0.21%)
Jun 10, 2024 18.72 18.75 18.65 18.69 70,179 +0.00(+0.00%)
Jun 07, 2024 18.67 18.71 18.65 18.69 31,670 -0.03(-0.16%)
Jun 06, 2024 18.68 18.75 18.62 18.72 37,310 +0.03(+0.16%)
Jun 05, 2024 18.68 18.77 18.62 18.69 34,940 +0.07(+0.37%)
Jun 04, 2024 18.54 18.70 18.54 18.62 56,092 +0.04(+0.21%)
Jun 03, 2024 18.53 18.65 18.52 18.58 65,706 +0.03(+0.16%)
May 31, 2024 18.37 18.57 18.37 18.55 49,865 +0.20(+1.08%)
May 30, 2024 18.24 18.36 18.19 18.35 59,364 +0.12(+0.65%)
May 29, 2024 18.37 18.37 18.15 18.23 54,303 -0.18(-0.97%)
May 28, 2024 18.54 18.58 18.39 18.41 57,896 -0.16(-0.86%)
May 24, 2024 18.53 18.63 18.48 18.57 31,755 +0.13(+0.70%)
May 23, 2024 18.67 18.71 18.44 18.44 51,985 -0.23(-1.22%)
May 22, 2024 18.65 18.74 18.65 18.67 36,028 +0.00(+0.00%)
May 21, 2024 18.69 18.72 18.64 18.67 54,416 +0.01(+0.05%)
May 20, 2024 18.67 18.71 18.63 18.66 39,416 +0.02(+0.11%)
May 17, 2024 18.62 18.69 18.61 18.64 41,447 +0.03(+0.16%)
May 16, 2024 18.54 18.62 18.51 18.61 52,979 +0.01(+0.05%)
May 15, 2024 18.49 18.62 18.48 18.60 52,334 +0.16(+0.86%)
May 14, 2024 18.45 18.49 18.43 18.44 32,316 +0.02(+0.11%)
May 13, 2024 18.48 18.53 18.38 18.42 57,352 +0.04(+0.21%)
May 10, 2024 18.51 18.51 18.32 18.38 45,089 -0.12(-0.64%)
May 09, 2024 18.42 18.52 18.37 18.50 54,460 +0.05(+0.27%)
May 08, 2024 18.49 18.57 18.41 18.45 62,457 -0.05(-0.27%)
May 07, 2024 18.60 18.64 18.49 18.50 83,808 -0.07(-0.37%)
May 06, 2024 18.43 18.58 18.40 18.57 57,651 +0.21(+1.13%)
May 03, 2024 18.21 18.36 18.17 18.36 72,209 +0.30(+1.64%)
May 02, 2024 18.07 18.16 18.01 18.07 48,634 +0.00(+0.00%)
May 01, 2024 17.93 18.08 17.88 18.07 58,812 +0.23(+1.27%)
Apr 30, 2024 17.94 17.98 17.82 17.84 49,393 -0.10(-0.55%)
Apr 29, 2024 17.85 17.94 17.85 17.94 26,979 +0.08(+0.45%)
Apr 26, 2024 17.79 17.93 17.79 17.86 28,736 +0.12(+0.67%)
Apr 25, 2024 17.83 17.83 17.70 17.74 48,143 -0.21(-1.16%)
Apr 24, 2024 17.98 18.03 17.88 17.95 38,438 -0.04(-0.22%)
Apr 23, 2024 17.74 18.03 17.74 17.99 31,213 +0.20(+1.11%)
Apr 22, 2024 17.65 17.83 17.65 17.79 64,828 +0.17(+0.94%)
Apr 19, 2024 17.66 17.78 17.62 17.62 40,611 -0.07(-0.39%)
Apr 18, 2024 17.76 17.80 17.68 17.69 35,705 -0.06(-0.33%)
Apr 17, 2024 17.69 17.79 17.69 17.75 30,963 +0.09(+0.50%)
Apr 16, 2024 17.53 17.71 17.47 17.66 58,614 +0.12(+0.67%)
Apr 15, 2024 18.01 18.01 17.53 17.55 69,961 -0.41(-2.30%)
Apr 12, 2024 18.08 18.09 17.92 17.96 33,976 -0.15(-0.81%)
Apr 11, 2024 18.23 18.23 18.01 18.11 45,319 -0.13(-0.70%)
Apr 10, 2024 18.35 18.36 18.13 18.23 48,255 -0.21(-1.12%)
Apr 09, 2024 18.45 18.53 18.42 18.44 35,997 +0.03(+0.16%)
Apr 08, 2024 18.39 18.46 18.39 18.41 17,936 +0.00(+0.00%)
Apr 05, 2024 18.52 18.53 18.39 18.41 42,024 -0.09(-0.50%)
Apr 04, 2024 18.70 18.71 18.50 18.50 32,492 -0.09(-0.50%)
Apr 03, 2024 18.65 18.72 18.45 18.60 74,867 -0.10(-0.53%)
Apr 02, 2024 18.71 18.72 18.64 18.69 28,438 -0.09(-0.48%)
Apr 01, 2024 18.81 18.84 18.70 18.78 77,922 -0.05(-0.26%)
Mar 28, 2024 18.70 18.83 18.70 18.83 93,464 +0.11(+0.58%)
Mar 27, 2024 18.71 18.73 18.63 18.72 37,340 +0.11(+0.58%)
Mar 26, 2024 18.68 18.68 18.59 18.62 32,521 -0.03(-0.16%)
Mar 25, 2024 18.81 18.97 18.58 18.65 48,988 -0.17(-0.89%)
Mar 22, 2024 18.86 18.90 18.76 18.81 51,092 +0.00(+0.00%)
Mar 21, 2024 18.81 18.82 18.74 18.81 39,750 +0.05(+0.26%)
Mar 20, 2024 18.57 18.76 18.57 18.76 95,770 +0.16(+0.88%)
Mar 19, 2024 18.45 18.60 18.41 18.60 59,847 +0.16(+0.85%)
Mar 18, 2024 18.34 18.45 18.34 18.44 38,242 +0.10(+0.53%)
Mar 15, 2024 18.36 18.38 18.32 18.34 45,686 +0.00(+0.00%)
Mar 14, 2024 18.32 18.44 18.28 18.34 70,920 -0.09(-0.48%)
Mar 13, 2024 18.45 18.55 18.41 18.43 51,866 +0.07(+0.37%)
Mar 12, 2024 18.35 18.43 18.32 18.36 67,261 +0.01(+0.05%)
Mar 11, 2024 18.36 18.43 18.34 18.35 44,450 -0.06(-0.32%)
Mar 08, 2024 18.41 18.50 18.35 18.41 64,106 -0.01(-0.05%)
Mar 07, 2024 18.25 18.42 18.25 18.42 46,000 +0.18(+0.96%)
Mar 06, 2024 18.24 18.28 18.14 18.25 83,363 +0.02(+0.11%)
Mar 05, 2024 18.23 18.26 18.18 18.23 55,265 -0.01(-0.05%)
Mar 04, 2024 18.29 18.33 18.20 18.24 60,154 -0.08(-0.43%)
Mar 01, 2024 18.33 18.39 18.27 18.32 64,861 -0.05(-0.26%)
Feb 29, 2024 18.21 18.39 18.21 18.36 58,499 +0.11(+0.59%)
Feb 28, 2024 18.11 18.26 18.08 18.26 50,807 +0.04(+0.21%)
Feb 27, 2024 18.29 18.34 18.21 18.22 42,869 -0.06(-0.32%)
Feb 26, 2024 18.31 18.36 18.27 18.28 45,175 -0.01(-0.05%)
Feb 23, 2024 18.24 18.33 18.24 18.29 41,107 +0.10(+0.54%)
Feb 22, 2024 18.27 18.27 18.16 18.19 36,907 +0.08(+0.43%)
Feb 21, 2024 18.04 18.20 18.04 18.11 54,658 +0.13(+0.75%)
Feb 20, 2024 17.95 18.08 17.95 17.98 62,695 +0.01(+0.05%)
Feb 16, 2024 17.99 18.08 17.96 17.97 66,184 -0.02(-0.11%)
Feb 15, 2024 17.85 18.02 17.85 17.99 43,040 +0.18(+1.04%)
Feb 14, 2024 17.75 17.82 17.75 17.80 34,227 +0.13(+0.71%)
Feb 13, 2024 17.80 17.91 17.66 17.68 62,192 -0.20(-1.14%)
Feb 12, 2024 17.82 17.92 17.82 17.88 56,712 +0.13(+0.71%)
Feb 09, 2024 17.73 17.77 17.71 17.75 56,095 +0.06(+0.33%)
Feb 08, 2024 17.81 17.86 17.69 17.69 53,567 -0.19(-1.09%)
Feb 07, 2024 17.95 17.97 17.86 17.89 87,214 -0.08(-0.43%)
Feb 06, 2024 17.87 18.09 17.86 17.97 59,725 +0.06(+0.33%)
Feb 05, 2024 17.97 18.06 17.89 17.91 53,083 -0.09(-0.49%)
Feb 02, 2024 18.21 18.23 18.00 18.00 49,573 -0.26(-1.44%)
Feb 01, 2024 18.35 18.39 18.16 18.26 104,445 -0.08(-0.42%)
Jan 31, 2024 18.34 18.40 18.27 18.34 63,128 +0.05(+0.27%)
Jan 30, 2024 18.15 18.29 18.15 18.29 51,807 +0.17(+0.97%)
Jan 29, 2024 18.03 18.13 18.01 18.11 50,775 +0.08(+0.43%)
Jan 26, 2024 18.07 18.10 17.97 18.03 63,378 -0.02(-0.11%)
Jan 25, 2024 18.02 18.09 17.98 18.05 64,071 +0.09(+0.49%)
Jan 24, 2024 18.02 18.03 17.92 17.97 53,072 +0.03(+0.16%)
Jan 23, 2024 17.93 17.99 17.91 17.94 59,348 +0.01(+0.08%)
Jan 22, 2024 17.58 17.93 17.58 17.92 77,522 +0.37(+2.09%)
Jan 19, 2024 17.48 17.57 17.39 17.56 75,955 +0.14(+0.78%)
Jan 18, 2024 17.65 17.66 17.40 17.42 45,688 -0.14(-0.82%)
Jan 17, 2024 17.56 17.65 17.53 17.57 35,827 +0.01(+0.05%)
Jan 16, 2024 17.76 17.78 17.54 17.56 82,046 -0.19(-1.09%)
Jan 12, 2024 17.72 17.79 17.71 17.75 37,632 +0.04(+0.22%)
Jan 11, 2024 17.78 17.80 17.67 17.71 32,946 -0.01(-0.05%)
Jan 10, 2024 17.75 17.77 17.69 17.72 30,363 +0.10(+0.55%)
Jan 09, 2024 17.58 17.73 17.58 17.62 57,051 +0.05(+0.27%)
Jan 08, 2024 17.39 17.61 17.39 17.58 53,249 +0.19(+1.11%)
Jan 05, 2024 17.47 17.55 17.36 17.38 53,066 -0.02(-0.11%)
Jan 04, 2024 17.38 17.42 17.29 17.40 45,290 +0.05(+0.28%)
Jan 03, 2024 17.33 17.39 17.19 17.35 41,866 +0.07(+0.39%)
Jan 02, 2024 17.18 17.32 17.17 17.29 46,192 +0.14(+0.85%)
Dec 29, 2023 17.38 17.38 17.14 17.14 126,067 -0.17(-1.00%)
Dec 28, 2023 17.26 17.38 17.26 17.32 70,412 +0.02(+0.11%)
Dec 27, 2023 17.30 17.35 17.23 17.30 83,363 +0.04(+0.22%)
Dec 26, 2023 17.23 17.31 17.21 17.26 68,670 +0.03(+0.17%)
Dec 22, 2023 17.37 17.51 17.18 17.23 100,308 -0.05(-0.28%)
Dec 21, 2023 17.61 17.66 17.28 17.28 113,282 -0.33(-1.86%)
Dec 20, 2023 17.53 17.61 17.43 17.61 88,332 +0.15(+0.85%)
Dec 19, 2023 17.47 17.51 17.39 17.46 49,184 +0.09(+0.50%)
Dec 18, 2023 17.34 17.48 17.34 17.37 104,793 -0.11(-0.60%)
Dec 15, 2023 17.54 17.61 17.48 17.48 33,722 -0.09(-0.49%)
Dec 14, 2023 17.30 17.67 17.24 17.56 74,603 +0.38(+2.24%)
Dec 13, 2023 17.07 17.18 16.84 17.18 83,901 +0.20(+1.19%)
Dec 12, 2023 16.98 16.99 16.89 16.98 50,164 +0.05(+0.28%)
Dec 11, 2023 16.77 16.99 16.77 16.93 99,194 +0.19(+1.15%)
Dec 08, 2023 16.89 17.04 16.74 16.74 72,288 -0.29(-1.69%)
Dec 07, 2023 16.98 17.14 16.97 17.02 78,355 +0.09(+0.51%)
Dec 06, 2023 17.24 17.29 16.93 16.94 76,920 -0.19(-1.12%)
Dec 05, 2023 17.12 17.23 17.06 17.13 67,442 -0.01(-0.06%)
Dec 04, 2023 17.25 17.30 17.11 17.14 97,875 -0.18(-1.05%)
Dec 01, 2023 16.94 17.36 16.94 17.32 193,572 +0.34(+1.98%)
Nov 30, 2023 16.88 17.05 16.78 16.99 114,084 +0.20(+1.20%)
Nov 29, 2023 16.51 16.85 16.51 16.78 77,799 +0.28(+1.69%)
Nov 28, 2023 16.62 16.67 16.50 16.51 63,147 -0.07(-0.41%)
Nov 27, 2023 16.57 16.68 16.53 16.57 53,240 -0.07(-0.43%)
Nov 24, 2023 16.49 16.70 16.46 16.64 52,423 +0.18(+1.08%)
Nov 22, 2023 16.38 16.50 16.32 16.47 58,607 +0.13(+0.82%)
Nov 21, 2023 16.28 16.50 16.26 16.33 83,632 +0.02(+0.14%)
Nov 20, 2023 16.37 16.39 16.28 16.31 62,846 -0.06(-0.35%)
Nov 17, 2023 16.34 16.40 16.27 16.37 52,246 +0.09(+0.53%)
Nov 16, 2023 15.96 16.32 15.92 16.28 76,376 +0.32(+2.03%)
Nov 15, 2023 16.04 16.04 15.91 15.96 60,484 +0.01(+0.06%)
Nov 14, 2023 15.98 16.15 15.95 15.95 51,562 +0.26(+1.64%)
Nov 13, 2023 15.70 15.75 15.61 15.69 39,367 -0.02(-0.12%)
Nov 10, 2023 15.66 15.77 15.60 15.71 70,066 +0.11(+0.73%)
Nov 09, 2023 15.99 16.02 15.57 15.59 82,499 -0.39(-2.45%)
Nov 08, 2023 15.99 16.08 15.91 15.99 44,643 -0.04(-0.24%)
Nov 07, 2023 15.99 16.08 15.98 16.02 53,130 +0.07(+0.42%)
Nov 06, 2023 16.25 16.25 15.91 15.96 80,004 -0.36(-2.22%)
Nov 03, 2023 15.94 16.41 15.94 16.32 159,616 +0.48(+3.01%)
Nov 02, 2023 15.43 15.86 15.43 15.84 54,312 +0.49(+3.17%)
Nov 01, 2023 15.06 15.37 15.03 15.36 105,300 +0.31(+2.03%)
Oct 31, 2023 15.02 15.06 14.95 15.05 103,229 +0.11(+0.70%)
Oct 30, 2023 14.87 14.95 14.87 14.95 82,279 +0.08(+0.51%)
Oct 27, 2023 14.94 14.95 14.84 14.87 61,644 -0.03(-0.19%)
Oct 26, 2023 14.78 14.96 14.77 14.90 58,898 +0.06(+0.39%)
Oct 25, 2023 14.83 14.93 14.82 14.84 47,740 -0.10(-0.64%)
Oct 24, 2023 14.75 14.95 14.75 14.94 58,618 +0.18(+1.23%)
Oct 23, 2023 14.79 14.94 14.74 14.75 81,452 -0.05(-0.36%)
Oct 20, 2023 14.70 14.88 14.68 14.81 100,578 +0.10(+0.71%)
Oct 19, 2023 14.90 14.95 14.69 14.70 66,460 -0.25(-1.65%)
Oct 18, 2023 15.04 15.04 14.87 14.95 62,761 -0.13(-0.88%)
Oct 17, 2023 14.86 15.11 14.81 15.08 137,453 +0.15(+1.02%)
Oct 16, 2023 14.97 15.04 14.89 14.93 144,694 -0.05(-0.32%)
Oct 13, 2023 15.07 15.22 14.98 14.98 116,650 -0.08(-0.50%)
Oct 12, 2023 15.21 15.22 15.04 15.05 72,515 -0.14(-0.94%)
Oct 11, 2023 15.30 15.33 15.20 15.20 40,896 -0.05(-0.31%)
Oct 10, 2023 15.04 15.31 15.04 15.24 57,306 +0.11(+0.75%)
Oct 09, 2023 15.01 15.16 15.01 15.13 74,049 +0.09(+0.63%)
Oct 06, 2023 15.04 15.14 14.84 15.04 99,870 -0.10(-0.69%)
Oct 05, 2023 15.22 15.36 15.13 15.14 54,720 -0.17(-1.11%)
Oct 04, 2023 15.32 15.43 15.29 15.31 68,736 -0.04(-0.25%)
Oct 03, 2023 15.59 15.61 15.27 15.35 53,150 -0.34(-2.17%)
Oct 02, 2023 15.84 15.84 15.66 15.69 67,954 -0.21(-1.31%)
Sep 29, 2023 15.80 15.95 15.79 15.90 121,027 +0.19(+1.21%)
Sep 28, 2023 15.51 15.71 15.45 15.71 137,965 +0.16(+1.04%)
Sep 27, 2023 15.68 15.78 15.50 15.55 83,131 -0.09(-0.61%)
Sep 26, 2023 15.82 15.90 15.61 15.64 92,211 -0.22(-1.38%)
Sep 25, 2023 15.86 15.94 15.85 15.86 56,861 -0.08(-0.48%)
Sep 22, 2023 15.88 16.02 15.84 15.94 75,144 +0.07(+0.42%)
Sep 21, 2023 15.97 15.97 15.87 15.87 51,494 -0.20(-1.27%)
Sep 20, 2023 16.08 16.15 16.05 16.07 41,656 +0.04(+0.24%)
Sep 19, 2023 16.07 16.08 16.01 16.04 49,162 +0.01(+0.06%)
Sep 18, 2023 15.97 16.06 15.94 16.03 59,974 +0.08(+0.53%)
Sep 15, 2023 16.02 16.08 15.91 15.94 68,664 -0.08(-0.53%)
Sep 14, 2023 16.06 16.08 16.02 16.03 76,398 +0.04(+0.24%)
Sep 13, 2023 15.98 16.06 15.97 15.99 33,473 +0.00(+0.00%)
Sep 12, 2023 16.05 16.10 15.97 15.99 45,847 -0.06(-0.35%)
Sep 11, 2023 16.16 16.16 16.03 16.05 74,128 -0.10(-0.64%)
Sep 08, 2023 16.28 16.34 16.14 16.15 106,625 -0.08(-0.46%)
Sep 07, 2023 16.24 16.31 16.21 16.23 79,280 -0.08(-0.52%)
Sep 06, 2023 16.43 16.47 16.28 16.31 60,232 -0.04(-0.23%)
Sep 05, 2023 16.52 16.58 16.35 16.35 87,414 -0.25(-1.53%)
Sep 01, 2023 16.74 16.74 16.57 16.60 53,382 -0.02(-0.11%)
Aug 31, 2023 16.72 16.72 16.62 16.62 62,382 +0.05(+0.28%)
Aug 30, 2023 16.57 16.60 16.53 16.57 48,206 +0.06(+0.34%)
Aug 29, 2023 16.50 16.56 16.44 16.52 37,876 +0.08(+0.46%)
Aug 28, 2023 16.46 16.57 16.44 16.44 47,817 -0.02(-0.11%)
Aug 25, 2023 16.55 16.56 16.43 16.46 58,827 -0.03(-0.17%)
Aug 24, 2023 16.71 16.76 16.45 16.49 87,501 -0.20(-1.19%)
Aug 23, 2023 16.63 16.69 16.55 16.69 46,765 +0.15(+0.88%)
Aug 22, 2023 16.53 16.63 16.44 16.54 48,738 +0.10(+0.63%)
Aug 21, 2023 16.46 16.49 16.36 16.44 55,904 -0.03(-0.17%)
Aug 18, 2023 16.51 16.61 16.47 16.47 67,133 -0.04(-0.23%)
Aug 17, 2023 16.63 16.63 16.45 16.50 63,093 -0.09(-0.56%)
Aug 16, 2023 16.82 16.88 16.60 16.60 68,361 -0.25(-1.50%)
Aug 15, 2023 17.12 17.12 16.85 16.85 55,651 -0.27(-1.59%)
Aug 14, 2023 17.08 17.14 17.07 17.12 28,316 +0.06(+0.33%)
Aug 11, 2023 17.10 17.15 16.97 17.07 61,886 -0.02(-0.11%)
Aug 10, 2023 17.20 17.21 17.03 17.08 37,373 +0.00(+0.00%)
Aug 09, 2023 17.15 17.20 17.08 17.08 49,840 -0.07(-0.38%)
Aug 08, 2023 17.12 17.17 17.08 17.15 66,734 +0.08(+0.49%)
Aug 07, 2023 17.03 17.08 16.95 17.07 78,982 +0.13(+0.77%)
Aug 04, 2023 16.85 17.00 16.85 16.93 51,689 +0.07(+0.44%)
Aug 03, 2023 16.90 16.92 16.76 16.86 49,858 -0.15(-0.88%)
Aug 02, 2023 17.02 17.04 16.87 17.01 51,315 -0.05(-0.27%)
Aug 01, 2023 17.08 17.19 17.02 17.06 65,515 -0.05(-0.27%)
Jul 31, 2023 16.96 17.10 16.89 17.10 68,784 +0.22(+1.28%)
Jul 28, 2023 16.93 16.93 16.82 16.89 47,160 +0.10(+0.61%)
Jul 27, 2023 16.76 16.98 16.67 16.79 277,517 +0.08(+0.50%)
Jul 26, 2023 16.48 16.75 16.48 16.70 70,745 +0.11(+0.68%)
Jul 25, 2023 16.54 16.70 16.54 16.59 48,516 +0.03(+0.17%)
Jul 24, 2023 16.46 16.60 16.46 16.56 71,523 +0.11(+0.68%)
Jul 21, 2023 16.40 16.56 16.40 16.45 75,361 +0.03(+0.17%)
Jul 20, 2023 16.50 16.57 16.37 16.42 64,962 -0.13(-0.79%)
Jul 19, 2023 16.56 16.66 16.47 16.55 115,976 +0.07(+0.40%)
Jul 18, 2023 16.35 16.54 16.35 16.48 52,103 +0.16(+0.97%)
Jul 17, 2023 16.35 16.42 16.32 16.33 72,356 -0.02(-0.11%)
Jul 14, 2023 16.57 16.57 16.31 16.35 51,731 -0.14(-0.85%)
Jul 13, 2023 16.59 16.59 16.39 16.48 58,642 +0.01(+0.06%)
Jul 12, 2023 16.48 16.57 16.46 16.48 49,012 +0.09(+0.57%)
Jul 11, 2023 16.25 16.42 16.25 16.38 62,667 +0.08(+0.51%)
Jul 10, 2023 16.15 16.31 16.10 16.30 70,124 +0.21(+1.33%)
Jul 07, 2023 15.82 16.15 15.82 16.08 71,560 +0.17(+1.05%)
Jul 06, 2023 16.35 16.35 15.87 15.92 100,980 -0.46(-2.79%)
Jul 05, 2023 16.35 16.47 16.33 16.37 65,984 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.