Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.96	29.25	28.90	29.17	11,056,927	+0.23(+0.80%)
Jun 27, 2019	29.20	29.25	28.83	28.94	10,231,541	-0.14(-0.48%)
Jun 26, 2019	29.73	29.81	29.06	29.08	10,174,072	-0.76(-2.55%)
Jun 25, 2019	30.44	30.49	29.82	29.84	9,294,596	-0.68(-2.23%)
Jun 24, 2019	30.57	30.77	30.36	30.52	8,448,203	-0.15(-0.48%)
Jun 21, 2019	30.53	30.71	30.30	30.67	13,466,695	+0.10(+0.32%)
Jun 20, 2019	30.50	30.71	30.23	30.57	8,023,667	+0.15(+0.48%)
Jun 19, 2019	30.22	30.53	30.01	30.43	10,953,755	+0.06(+0.20%)
Jun 18, 2019	30.80	30.85	30.13	30.37	8,955,298	-0.33(-1.09%)
Jun 17, 2019	30.89	30.95	30.57	30.70	6,571,726	-0.21(-0.69%)
Jun 14, 2019	30.54	31.00	30.47	30.91	6,755,203	+0.38(+1.26%)
Jun 13, 2019	30.75	30.83	30.32	30.53	6,214,606	-0.17(-0.56%)
Jun 12, 2019	30.05	30.72	29.88	30.70	8,506,469	+0.75(+2.52%)
Jun 11, 2019	30.09	30.24	29.77	29.95	6,865,043	-0.22(-0.73%)
Jun 10, 2019	30.40	30.40	29.97	30.16	6,144,520	-0.23(-0.76%)
Jun 07, 2019	30.89	31.14	30.40	30.40	9,499,222	-0.17(-0.56%)
Jun 06, 2019	30.26	30.64	30.19	30.57	7,620,739	+0.31(+1.03%)
Jun 05, 2019	29.76	30.41	29.70	30.26	7,476,858	+0.61(+2.07%)
Jun 04, 2019	29.52	29.68	29.03	29.64	5,592,122	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.