Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.150	5.390	5.150	5.230	9,101	+0.07(+1.36%)
Jun 29, 2016	5.400	5.684	5.150	5.160	10,901	-0.18(-3.37%)
Jun 28, 2016	4.800	5.611	4.800	5.340	23,324	+0.62(+13.14%)
Jun 27, 2016	4.680	4.740	4.500	4.720	3,324	+0.02(+0.43%)
Jun 24, 2016	4.320	4.700	4.310	4.700	3,469	+0.23(+5.15%)
Jun 23, 2016	4.450	4.745	4.450	4.470	3,810	-0.07(-1.45%)
Jun 21, 2016	4.440	4.536	4.536	4.536	17	+0.17(+3.96%)
Jun 20, 2016	4.236	4.556	4.180	4.363	2,134	-0.15(-3.26%)
Jun 17, 2016	4.620	4.620	4.350	4.510	5,203	-0.18(-3.80%)
Jun 16, 2016	4.750	4.750	4.608	4.688	1,409	+0.09(+1.91%)
Jun 14, 2016	4.500	4.600	4.600	4.600	109	+0.10(+2.22%)
Jun 13, 2016	4.500	4.700	4.420	4.500	2,911	+0.00(+0.00%)
Jun 10, 2016	4.500	4.650	4.500	4.500	27,227	+0.00(+0.00%)
Jun 09, 2016	4.490	4.700	4.200	4.500	19,515	+0.30(+7.14%)
Jun 08, 2016	4.080	4.200	4.060	4.200	7,463	+0.07(+1.72%)
Jun 07, 2016	4.120	4.129	4.050	4.129	1,778	+0.02(+0.46%)
Jun 06, 2016	4.000	4.280	4.000	4.110	10,428	+0.16(+4.05%)
Jun 03, 2016	3.810	4.070	3.810	3.950	2,911	+0.15(+3.95%)
Jun 02, 2016	3.900	3.920	3.800	3.800	3,362	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.