Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 35.21 36.37 34.92 36.36 8,834,899 +1.24(+3.53%)
Jun 29, 2016 35.00 35.25 34.80 35.12 7,386,937 +0.24(+0.69%)
Jun 28, 2016 34.72 34.89 34.40 34.88 6,935,602 +0.29(+0.84%)
Jun 27, 2016 34.27 34.70 33.93 34.59 7,964,402 +0.20(+0.58%)
Jun 24, 2016 34.45 35.01 34.17 34.39 9,643,208 -0.56(-1.60%)
Jun 23, 2016 34.56 34.95 34.38 34.95 4,466,180 +0.52(+1.51%)
Jun 22, 2016 34.84 34.88 34.39 34.43 3,011,502 -0.33(-0.95%)
Jun 21, 2016 34.47 34.94 34.23 34.76 3,565,047 +0.32(+0.93%)
Jun 20, 2016 34.74 34.83 34.41 34.44 4,645,719 -0.21(-0.61%)
Jun 17, 2016 34.08 34.65 34.00 34.65 7,031,862 +0.44(+1.29%)
Jun 16, 2016 34.18 34.42 34.03 34.21 3,648,229 +0.02(+0.06%)
Jun 15, 2016 33.91 34.53 33.84 34.19 6,146,714 +0.34(+1.00%)
Jun 14, 2016 34.40 34.44 33.61 33.85 7,534,993 -0.55(-1.60%)
Jun 13, 2016 34.67 34.84 34.40 34.40 3,840,635 -0.20(-0.58%)
Jun 10, 2016 35.05 35.20 34.33 34.60 6,099,278 -0.54(-1.54%)
Jun 09, 2016 35.04 35.20 34.60 35.14 4,182,036 +0.09(+0.26%)
Jun 08, 2016 34.77 35.07 34.69 35.05 2,616,889 +0.33(+0.95%)
Jun 07, 2016 35.08 35.10 34.61 34.72 2,934,578 -0.30(-0.86%)
Jun 06, 2016 35.05 35.25 34.82 35.02 3,349,204 +0.06(+0.17%)
Jun 03, 2016 34.93 35.31 34.91 34.96 6,505,392 +0.24(+0.69%)
Jun 02, 2016 34.30 34.73 34.19 34.72 4,468,631 +0.31(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.