Indicators

National Health Investors (NY: NHI )

83.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.86	32.19	31.69	31.88	474,345	+0.02(+0.05%)
Jun 27, 2013	31.04	31.93	30.97	31.87	261,669	+1.05(+3.42%)
Jun 26, 2013	30.89	31.08	30.59	30.81	182,076	+0.19(+0.62%)
Jun 25, 2013	30.28	30.76	29.85	30.62	214,882	+0.63(+2.09%)
Jun 24, 2013	30.11	30.74	29.64	30.00	322,029	-0.48(-1.57%)
Jun 21, 2013	29.93	30.73	29.74	30.48	380,100	+0.71(+2.39%)
Jun 20, 2013	30.61	30.68	29.56	29.77	274,559	-1.37(-4.39%)
Jun 19, 2013	32.40	32.45	30.96	31.13	182,282	-1.21(-3.76%)
Jun 18, 2013	32.05	32.67	31.75	32.35	177,273	+0.37(+1.15%)
Jun 17, 2013	31.97	32.32	31.74	31.98	154,993	+0.14(+0.45%)
Jun 14, 2013	31.54	32.21	31.44	31.84	163,067	+0.18(+0.56%)
Jun 13, 2013	31.23	31.87	31.18	31.66	401,526	+0.30(+0.97%)
Jun 12, 2013	32.57	32.57	31.35	31.35	222,165	-0.97(-3.01%)
Jun 11, 2013	32.47	32.60	31.90	32.33	251,945	-0.30(-0.93%)
Jun 10, 2013	32.87	32.91	32.50	32.63	160,211	-0.24(-0.74%)
Jun 07, 2013	33.71	33.78	32.53	32.87	254,865	-0.66(-1.98%)
Jun 06, 2013	32.81	33.55	32.66	33.54	318,654	+0.64(+1.93%)
Jun 05, 2013	33.16	33.30	32.79	32.90	132,371	-0.28(-0.86%)
Jun 04, 2013	33.36	33.56	33.03	33.18	207,251	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.