Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.10	21.41	21.06	21.19	3,036,095	-0.01(-0.05%)
Jun 27, 2013	20.95	21.24	20.91	21.20	2,746,407	+0.36(+1.73%)
Jun 26, 2013	20.71	20.90	20.68	20.84	2,441,214	+0.44(+2.16%)
Jun 25, 2013	20.33	20.46	20.13	20.40	1,874,187	+0.46(+2.31%)
Jun 24, 2013	20.38	20.12	19.64	19.94	2,744,610	-0.44(-2.16%)
Jun 21, 2013	20.48	20.50	19.97	20.38	3,705,227	+0.34(+1.70%)
Jun 20, 2013	20.61	20.62	19.95	20.04	5,460,357	-0.45(-2.20%)
Jun 19, 2013	21.13	21.17	20.49	20.49	5,014,147	-0.91(-4.25%)
Jun 18, 2013	21.56	21.60	21.28	21.40	4,597,988	+0.68(+3.28%)
Jun 17, 2013	20.55	21.05	20.50	20.72	8,074,382	+0.84(+4.23%)
Jun 14, 2013	20.28	20.41	19.69	19.88	6,001,848	-1.15(-5.47%)
Jun 13, 2013	20.73	21.06	20.27	21.03	10,546,475	+0.75(+3.70%)
Jun 12, 2013	20.63	20.66	20.18	20.28	3,401,489	-0.02(-0.10%)
Jun 11, 2013	20.59	20.60	20.14	20.30	4,832,034	+0.19(+0.94%)
Jun 10, 2013	20.28	20.36	20.03	20.11	3,096,431	+0.55(+2.81%)
Jun 07, 2013	19.34	19.66	19.09	19.56	3,860,320	+0.60(+3.16%)
Jun 06, 2013	18.85	19.03	18.59	18.96	4,586,496	-0.04(-0.21%)
Jun 05, 2013	19.34	19.48	18.94	19.00	5,199,496	-0.82(-4.14%)
Jun 04, 2013	20.10	20.20	19.57	19.82	4,072,438	+0.28(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.