Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.44	15.52	15.32	15.34	16,182,448	-0.10(-0.68%)
Jun 27, 2013	15.59	15.64	15.39	15.44	12,295,130	-0.13(-0.83%)
Jun 26, 2013	15.51	15.64	15.46	15.57	11,375,661	+0.13(+0.87%)
Jun 25, 2013	15.29	15.54	15.05	15.43	19,078,118	+0.23(+1.50%)
Jun 24, 2013	14.90	15.37	14.82	15.21	20,222,270	+0.16(+1.06%)
Jun 21, 2013	14.96	15.19	14.86	15.05	22,125,910	+0.20(+1.34%)
Jun 20, 2013	15.14	15.20	14.82	14.85	17,565,178	-0.39(-2.54%)
Jun 19, 2013	15.43	15.52	15.23	15.24	15,207,557	-0.23(-1.51%)
Jun 18, 2013	15.27	15.47	15.24	15.47	11,509,507	+0.21(+1.37%)
Jun 17, 2013	15.28	15.36	15.19	15.26	12,052,610	+0.05(+0.33%)
Jun 14, 2013	15.26	15.39	15.20	15.21	9,656,069	-0.04(-0.26%)
Jun 13, 2013	15.14	15.25	14.96	15.25	14,943,863	+0.15(+1.02%)
Jun 12, 2013	15.55	15.62	15.09	15.10	15,137,484	-0.40(-2.56%)
Jun 11, 2013	15.49	15.73	15.45	15.49	12,547,883	-0.09(-0.60%)
Jun 10, 2013	15.67	15.67	15.47	15.59	14,154,995	+0.01(+0.10%)
Jun 07, 2013	15.65	15.75	15.42	15.57	17,888,486	-0.07(-0.44%)
Jun 06, 2013	15.56	15.69	15.52	15.64	15,437,093	+0.04(+0.29%)
Jun 05, 2013	15.61	15.70	15.48	15.60	12,485,779	-0.09(-0.57%)
Jun 04, 2013	15.65	15.72	15.54	15.69	10,748,815	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.