Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.09	31.25	30.84	30.88	8,036,236	-0.21(-0.68%)
Jun 27, 2013	31.39	31.49	31.00	31.09	6,105,786	-0.26(-0.83%)
Jun 26, 2013	31.23	31.50	31.14	31.35	5,649,176	+0.27(+0.87%)
Jun 25, 2013	30.78	31.30	30.31	31.08	9,474,232	+0.46(+1.50%)
Jun 24, 2013	30.00	30.95	29.84	30.62	10,042,420	+0.32(+1.06%)
Jun 21, 2013	30.12	30.58	29.93	30.30	10,987,771	+0.40(+1.34%)
Jun 20, 2013	30.48	30.61	29.84	29.90	8,722,903	-0.78(-2.54%)
Jun 19, 2013	31.07	31.26	30.67	30.68	7,552,103	-0.47(-1.51%)
Jun 18, 2013	30.74	31.15	30.68	31.15	5,715,644	+0.42(+1.37%)
Jun 17, 2013	30.77	30.93	30.59	30.73	5,985,350	+0.10(+0.33%)
Jun 14, 2013	30.72	31.00	30.61	30.63	4,795,223	-0.08(-0.26%)
Jun 13, 2013	30.48	30.71	30.12	30.71	7,421,152	+0.31(+1.02%)
Jun 12, 2013	31.32	31.46	30.38	30.40	7,517,305	-0.80(-2.56%)
Jun 11, 2013	31.19	31.68	31.11	31.20	6,231,304	-0.19(-0.61%)
Jun 10, 2013	31.56	31.56	31.15	31.39	7,029,399	+0.03(+0.10%)
Jun 07, 2013	31.52	31.71	31.05	31.36	8,883,458	-0.14(-0.44%)
Jun 06, 2013	31.34	31.59	31.25	31.50	7,666,091	+0.09(+0.29%)
Jun 05, 2013	31.44	31.62	31.18	31.41	6,200,463	-0.18(-0.57%)
Jun 04, 2013	31.52	31.66	31.30	31.59	5,337,883	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.