Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 12.90 12.98 12.74 12.95 111,824 +0.21(+1.65%)
Jun 28, 2012 12.66 12.99 12.66 12.74 69,706 +0.02(+0.16%)
Jun 27, 2012 12.85 13.07 12.60 12.72 89,174 -0.14(-1.09%)
Jun 26, 2012 12.96 13.07 12.73 12.86 80,638 -0.10(-0.77%)
Jun 25, 2012 12.97 13.04 12.87 12.96 49,151 -0.17(-1.29%)
Jun 22, 2012 12.92 13.13 12.92 13.13 209,106 +0.25(+1.94%)
Jun 21, 2012 12.90 12.95 12.66 12.88 78,028 +0.03(+0.23%)
Jun 20, 2012 12.85 12.98 12.76 12.85 47,812 -0.03(-0.23%)
Jun 19, 2012 12.63 12.93 12.60 12.88 138,267 +0.26(+2.06%)
Jun 18, 2012 12.58 12.69 12.56 12.62 70,217 -0.03(-0.24%)
Jun 15, 2012 12.62 12.69 12.49 12.65 193,090 -0.01(-0.08%)
Jun 14, 2012 12.44 12.68 12.42 12.66 77,144 +0.25(+2.01%)
Jun 13, 2012 12.48 12.61 12.36 12.41 58,586 -0.07(-0.56%)
Jun 12, 2012 12.35 12.57 12.31 12.48 37,389 +0.15(+1.22%)
Jun 11, 2012 12.63 12.63 12.30 12.33 57,455 -0.22(-1.75%)
Jun 08, 2012 12.31 12.63 12.31 12.55 49,587 +0.20(+1.62%)
Jun 07, 2012 12.45 12.58 12.25 12.35 137,163 -0.09(-0.72%)
Jun 06, 2012 12.43 12.45 12.16 12.44 61,362 +0.04(+0.32%)
Jun 05, 2012 12.26 12.49 12.11 12.40 56,495 +0.06(+0.49%)
Jun 04, 2012 12.42 12.48 12.12 12.34 38,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.