Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.300 2.350 2.300 2.350 11,500 +0.00(+0.00%)
Jun 28, 2007 2.350 2.350 2.300 2.350 24,300 +0.00(+0.00%)
Jun 27, 2007 2.200 2.350 2.170 2.350 17,167 +0.18(+8.29%)
Jun 26, 2007 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jun 25, 2007 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jun 22, 2007 2.150 2.240 2.150 2.170 7,166 +0.02(+0.93%)
Jun 21, 2007 2.220 2.220 2.150 2.150 3,860 -0.07(-3.15%)
Jun 20, 2007 2.200 2.250 2.200 2.220 9,333 +0.02(+0.91%)
Jun 19, 2007 2.250 2.290 2.200 2.200 13,300 +0.05(+2.33%)
Jun 18, 2007 2.070 2.200 2.000 2.150 19,448 +0.15(+7.50%)
Jun 15, 2007 1.990 2.000 1.920 2.000 73,510 +0.01(+0.50%)
Jun 14, 2007 2.000 2.000 1.990 1.990 23,167 +0.00(+0.00%)
Jun 13, 2007 2.000 2.000 1.990 1.990 66,033 -0.01(-0.50%)
Jun 12, 2007 2.000 2.000 1.970 2.000 4,232 +0.00(+0.00%)
Jun 11, 2007 2.050 2.050 2.000 2.000 323,100 -0.04(-1.96%)
Jun 08, 2007 1.850 2.050 1.850 2.040 30,000 +0.04(+2.00%)
Jun 07, 2007 2.050 2.060 2.000 2.000 16,000 -0.05(-2.44%)
Jun 06, 2007 2.000 2.050 1.990 2.050 116,750 +0.05(+2.50%)
Jun 05, 2007 2.110 2.180 1.960 2.000 60,475 -0.15(-6.98%)
Jun 04, 2007 2.070 2.150 2.050 2.150 7,300 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.