Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 28.38 28.45 27.81 28.00 1,355,200 +0.01(+0.04%)
Jun 27, 2003 28.07 28.60 27.93 27.99 1,748,400 -0.12(-0.43%)
Jun 26, 2003 27.62 28.14 27.62 28.11 2,062,600 +0.00(+0.00%)
Jun 25, 2003 27.90 28.54 27.87 28.11 2,293,500 -0.25(-0.88%)
Jun 24, 2003 28.25 28.58 28.05 28.36 944,400 -0.40(-1.39%)
Jun 23, 2003 29.09 29.12 28.75 28.76 1,153,000 -0.72(-2.44%)
Jun 20, 2003 29.69 29.88 29.45 29.48 670,400 -0.01(-0.03%)
Jun 19, 2003 29.66 29.89 29.45 29.49 1,639,500 -0.16(-0.54%)
Jun 18, 2003 29.45 29.75 29.24 29.65 1,011,500 +0.15(+0.51%)
Jun 17, 2003 29.60 29.75 29.42 29.50 1,379,400 +0.43(+1.48%)
Jun 16, 2003 28.50 29.19 28.40 29.07 2,257,800 +0.07(+0.24%)
Jun 13, 2003 29.42 29.50 28.86 29.00 1,961,300 -0.63(-2.13%)
Jun 12, 2003 29.89 29.89 29.55 29.63 1,541,200 -0.01(-0.03%)
Jun 11, 2003 29.16 29.74 29.16 29.64 1,408,700 +0.64(+2.21%)
Jun 10, 2003 29.01 29.29 28.40 29.00 2,175,000 -0.30(-1.02%)
Jun 09, 2003 29.76 29.99 29.13 29.30 2,208,000 -0.20(-0.68%)
Jun 06, 2003 29.70 29.97 29.50 29.50 3,347,800 +0.23(+0.79%)
Jun 05, 2003 28.75 29.39 28.66 29.27 2,289,900 +0.59(+2.06%)
Jun 04, 2003 28.49 28.78 28.46 28.68 1,773,300 +0.44(+1.56%)
Jun 03, 2003 27.88 28.40 27.80 28.24 1,855,900 +0.40(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.