Indicators

Veolia Environnement ADR (OP: VEOEY )

16.47 -0.23 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.25	24.39	24.24	24.31	13,600	+0.13(+0.55%)
Jun 27, 2019	24.22	24.29	24.18	24.18	42,395	-0.15(-0.62%)
Jun 26, 2019	24.43	24.51	24.33	24.33	167,915	-0.22(-0.90%)
Jun 25, 2019	24.65	24.66	24.50	24.55	103,151	-0.06(-0.24%)
Jun 24, 2019	24.60	24.75	24.60	24.61	454,768	+0.11(+0.47%)
Jun 21, 2019	24.61	24.61	24.38	24.50	232,000	+0.24(+0.97%)
Jun 20, 2019	24.24	24.30	24.20	24.26	211,018	+0.14(+0.56%)
Jun 19, 2019	23.91	24.16	23.83	24.12	272,817	+0.05(+0.23%)
Jun 18, 2019	24.31	24.33	24.04	24.07	35,333	+0.31(+1.31%)
Jun 17, 2019	23.88	23.90	23.76	23.76	25,318	-0.08(-0.34%)
Jun 14, 2019	23.86	23.87	23.77	23.84	17,400	+0.08(+0.32%)
Jun 13, 2019	23.99	24.00	23.76	23.76	22,311	-0.06(-0.24%)
Jun 12, 2019	23.87	23.96	23.81	23.82	64,876	-0.06(-0.25%)
Jun 11, 2019	23.87	23.89	23.79	23.88	20,858	-0.11(-0.44%)
Jun 10, 2019	24.07	24.08	23.97	23.98	29,257	-0.13(-0.54%)
Jun 07, 2019	24.17	24.25	24.10	24.11	50,000	+0.39(+1.66%)
Jun 06, 2019	23.74	23.81	23.66	23.72	76,520	+0.20(+0.85%)
Jun 05, 2019	23.54	23.59	23.40	23.52	36,919	+0.23(+0.97%)
Jun 04, 2019	23.36	23.41	23.18	23.29	85,240	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.