Indicators

Roche Holding Ltd (OP: RHHBF )

298.85 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		224.75	224.75	224.75	0	+3.44(+1.55%)
Jun 26, 2018		221.31	221.31	221.31	0	-5.69(-2.51%)
Jun 25, 2018	227.00	227.00	227.00	227.00	10	+2.76(+1.23%)
Jun 22, 2018	224.25	224.25	224.24	224.24	11	+5.28(+2.41%)
Jun 21, 2018	222.64	222.64	218.96	218.96	321	-1.23(-0.56%)
Jun 20, 2018	220.19	220.19	220.19	220.19	515	+1.44(+0.66%)
Jun 19, 2018	218.75	218.75	218.38	218.75	200	+1.50(+0.69%)
Jun 18, 2018	217.25	217.25	217.25	217.25	91	-1.50(-0.69%)
Jun 14, 2018		218.75	218.75	218.75	0	+0.00(+0.00%)
Jun 13, 2018	218.75	218.75	218.75	218.75	100	+3.35(+1.56%)
Jun 12, 2018	217.33	217.33	215.04	215.40	10,112	-0.26(-0.12%)
Jun 07, 2018		215.66	215.66	215.66	0	+1.20(+0.56%)
Jun 06, 2018	215.99	215.99	214.46	214.46	41	-1.53(-0.71%)
Jun 05, 2018	218.40	218.40	215.99	215.99	2	-2.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.