Indicators

Wipro Ltd ADR (NY: WIT )

5.555 -0.005 (-0.09%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.391	3.452	3.372	3.419	1,373,043	+0.04(+1.25%)
Jun 27, 2013	3.358	3.391	3.330	3.377	1,079,014	+0.05(+1.55%)
Jun 26, 2013	3.377	3.382	3.306	3.325	767,038	-0.02(-0.53%)
Jun 25, 2013	3.287	3.348	3.287	3.343	985,945	+0.07(+2.27%)
Jun 24, 2013	3.297	3.315	3.232	3.269	2,152,513	-0.07(-1.95%)
Jun 21, 2013	3.343	3.375	3.297	3.334	1,945,935	+0.04(+1.27%)
Jun 20, 2013	3.375	3.394	3.283	3.292	1,444,499	-0.08(-2.34%)
Jun 19, 2013	3.436	3.474	3.369	3.371	1,198,566	-0.06(-1.63%)
Jun 18, 2013	3.482	3.506	3.422	3.427	718,030	-0.03(-0.94%)
Jun 17, 2013	3.403	3.473	3.389	3.459	830,926	+0.07(+2.05%)
Jun 14, 2013	3.413	3.431	3.371	3.389	1,457,353	-0.03(-0.82%)
Jun 13, 2013	3.385	3.422	3.371	3.417	1,839,897	-0.01(-0.41%)
Jun 12, 2013	3.459	3.496	3.413	3.431	743,636	-0.01(-0.40%)
Jun 11, 2013	3.454	3.478	3.408	3.445	771,482	-0.02(-0.67%)
Jun 10, 2013	3.552	3.584	3.464	3.468	768,183	-0.05(-1.32%)
Jun 07, 2013	3.506	3.529	3.478	3.515	519,083	+0.03(+0.93%)
Jun 06, 2013	3.519	3.533	3.464	3.482	830,092	+0.00(+0.00%)
Jun 05, 2013	3.529	3.538	3.473	3.482	1,457,168	-0.06(-1.70%)
Jun 04, 2013	3.571	3.640	3.538	3.543	1,115,149	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.