Indicators

Teucrium Wheat (NY: WEAT )

5.670 -0.020 (-0.35%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.66	17.66	17.04	17.05	20,635	-0.62(-3.51%)
Jun 26, 2013	18.00	18.00	17.65	17.67	8,550	-0.22(-1.23%)
Jun 25, 2013	17.83	18.02	17.80	17.89	4,040	-0.11(-0.61%)
Jun 24, 2013	18.11	18.11	18.00	18.00	35,048	-0.31(-1.68%)
Jun 21, 2013	18.39	18.48	18.30	18.31	8,678	-0.11(-0.61%)
Jun 20, 2013	18.73	18.74	18.33	18.42	15,300	-0.23(-1.23%)
Jun 19, 2013	18.41	18.75	18.26	18.65	18,475	+0.40(+2.20%)
Jun 18, 2013	18.13	18.28	18.03	18.25	34,225	+0.14(+0.77%)
Jun 17, 2013	18.09	18.12	17.79	18.11	3,969	+0.04(+0.22%)
Jun 14, 2013	18.09	18.10	17.90	18.07	7,948	+0.08(+0.46%)
Jun 13, 2013	18.14	18.14	17.90	17.99	13,956	-0.15(-0.84%)
Jun 12, 2013	18.30	18.47	18.02	18.14	9,219	-0.31(-1.68%)
Jun 11, 2013	18.59	18.59	18.32	18.45	12,480	+0.10(+0.53%)
Jun 10, 2013	18.39	18.53	18.13	18.35	44,102	-0.29(-1.54%)
Jun 07, 2013	18.70	18.74	18.44	18.64	44,900	-0.04(-0.21%)
Jun 06, 2013	18.91	18.91	18.43	18.68	35,246	+0.06(+0.32%)
Jun 05, 2013	18.74	18.78	18.56	18.62	27,862	-0.37(-1.95%)
Jun 04, 2013	19.10	19.10	18.70	18.99	63,854	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.