Indicators

Thermo Fisher Scientific (NY: TMO )

558.17 +1.65 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.89	15.80	14.80	15.70	1,833,181	+0.86(+5.77%)
Jun 27, 2002	15.18	15.24	14.79	14.85	2,186,031	-0.28(-1.83%)
Jun 26, 2002	15.27	15.35	15.07	15.12	642,864	-0.37(-2.40%)
Jun 25, 2002	15.32	15.70	15.32	15.49	1,257,987	+0.04(+0.25%)
Jun 21, 2002	15.46	15.80	15.28	15.46	1,715,284	-0.09(-0.55%)
Jun 20, 2002	15.75	16.06	15.51	15.54	496,175	-0.30(-1.92%)
Jun 19, 2002	16.16	16.37	15.72	15.85	670,604	-0.31(-1.94%)
Jun 18, 2002	15.89	16.37	15.80	16.16	769,167	+0.20(+1.25%)
Jun 17, 2002	15.89	16.21	15.71	15.96	856,171	+0.15(+0.96%)
Jun 14, 2002	15.37	15.83	15.17	15.81	1,110,563	-0.28(-1.72%)
Jun 12, 2002	16.40	16.51	15.66	16.08	1,224,047	-0.32(-1.97%)
Jun 11, 2002	16.99	17.04	16.41	16.41	548,399	-0.44(-2.60%)
Jun 10, 2002	16.75	17.04	16.75	16.84	290,224	+0.09(+0.51%)
Jun 07, 2002	16.84	16.99	16.47	16.76	889,691	-0.09(-0.51%)
Jun 06, 2002	16.99	17.02	16.70	16.84	925,627	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.