Skip to main content

Thermo Fisher Scientific (NY: TMO )

567.55 -0.45 (-0.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 14.89 15.80 14.80 15.70 1,833,181 +0.86(+5.77%)
Jun 27, 2002 15.18 15.24 14.79 14.85 2,186,031 -0.28(-1.83%)
Jun 26, 2002 15.27 15.35 15.07 15.12 642,864 -0.37(-2.40%)
Jun 25, 2002 15.32 15.70 15.32 15.49 1,257,987 +0.04(+0.25%)
Jun 21, 2002 15.46 15.80 15.28 15.46 1,715,284 -0.09(-0.55%)
Jun 20, 2002 15.75 16.06 15.51 15.54 496,175 -0.30(-1.92%)
Jun 19, 2002 16.16 16.37 15.72 15.85 670,604 -0.31(-1.94%)
Jun 18, 2002 15.89 16.37 15.80 16.16 769,167 +0.20(+1.25%)
Jun 17, 2002 15.89 16.21 15.71 15.96 856,171 +0.15(+0.96%)
Jun 14, 2002 15.37 15.83 15.17 15.81 1,110,563 -0.28(-1.72%)
Jun 12, 2002 16.40 16.51 15.66 16.08 1,224,047 -0.32(-1.97%)
Jun 11, 2002 16.99 17.04 16.41 16.41 548,399 -0.44(-2.60%)
Jun 10, 2002 16.75 17.04 16.75 16.84 290,224 +0.09(+0.51%)
Jun 07, 2002 16.84 16.99 16.47 16.76 889,691 -0.09(-0.51%)
Jun 06, 2002 16.99 17.02 16.70 16.84 925,627 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.