Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.931	5.957	5.861	5.861	2,660,710	-0.03(-0.59%)
Jun 27, 2019	5.817	5.896	5.800	5.896	366,549	+0.08(+1.35%)
Jun 26, 2019	6.035	6.035	5.774	5.817	848,711	-0.24(-4.03%)
Jun 25, 2019	6.026	6.079	6.005	6.061	584,349	+0.03(+0.43%)
Jun 24, 2019	6.088	6.105	5.976	6.035	752,260	+0.01(+0.14%)
Jun 21, 2019	6.122	6.140	5.939	6.026	1,817,607	-0.13(-2.12%)
Jun 20, 2019	6.096	6.166	6.053	6.157	910,235	+0.10(+1.58%)
Jun 19, 2019	5.896	6.061	5.896	6.061	529,844	+0.15(+2.51%)
Jun 18, 2019	5.835	5.965	5.835	5.913	541,644	+0.08(+1.35%)
Jun 17, 2019	5.835	5.878	5.765	5.835	325,341	+0.03(+0.45%)
Jun 14, 2019	5.704	5.826	5.695	5.808	319,560	+0.11(+1.99%)
Jun 13, 2019	5.678	5.699	5.634	5.695	378,089	+0.05(+0.93%)
Jun 12, 2019	5.643	5.686	5.625	5.643	378,661	+0.00(+0.00%)
Jun 11, 2019	5.721	5.721	5.573	5.643	380,648	-0.06(-1.07%)
Jun 10, 2019	5.747	5.765	5.669	5.704	474,282	-0.04(-0.76%)
Jun 07, 2019	5.686	5.756	5.678	5.747	326,784	+0.07(+1.23%)
Jun 06, 2019	5.739	5.765	5.599	5.678	370,660	-0.09(-1.51%)
Jun 05, 2019	5.731	5.799	5.696	5.765	525,642	+0.05(+0.90%)
Jun 04, 2019	5.731	5.748	5.602	5.713	535,628	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.