Indicators

Nucor Corp (NY: NUE )

171.53 +0.43 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	162.70	163.04	160.28	162.49	1,251,569	+0.64(+0.40%)
Jun 29, 2023	158.87	161.96	158.87	161.85	888,252	+2.69(+1.69%)
Jun 28, 2023	157.46	159.64	156.62	159.15	1,751,773	+0.35(+0.22%)
Jun 27, 2023	154.29	159.61	154.14	158.81	1,304,725	+5.33(+3.48%)
Jun 26, 2023	152.75	156.18	152.52	153.47	1,142,519	+1.56(+1.03%)
Jun 23, 2023	149.48	152.62	149.01	151.91	1,467,437	+0.45(+0.30%)
Jun 22, 2023	149.86	151.67	148.58	151.46	1,118,012	+1.41(+0.94%)
Jun 21, 2023	147.56	151.96	146.97	150.05	1,218,653	+2.35(+1.59%)
Jun 20, 2023	147.80	148.30	145.72	147.69	1,205,788	-1.87(-1.25%)
Jun 16, 2023	150.06	150.75	147.63	149.56	3,217,988	+0.23(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.