Indicators

Nucor Corp (NY: NUE )

171.54 +0.44 (+0.26%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.741	2.766	2.693	2.719	5,051,224	-0.02(-0.88%)
Jun 27, 2002	2.726	2.746	2.686	2.744	3,767,490	+0.05(+1.80%)
Jun 26, 2002	2.655	2.697	2.640	2.695	4,327,143	-0.03(-1.06%)
Jun 25, 2002	2.780	2.809	2.719	2.724	3,015,308	+0.01(+0.23%)
Jun 21, 2002	2.793	2.801	2.716	2.718	4,433,573	-0.08(-3.03%)
Jun 20, 2002	2.794	2.830	2.776	2.803	5,098,459	+0.00(+0.13%)
Jun 19, 2002	2.803	2.891	2.793	2.799	6,440,191	-0.02(-0.70%)
Jun 18, 2002	2.682	2.822	2.682	2.819	6,838,405	+0.13(+5.02%)
Jun 17, 2002	2.697	2.703	2.645	2.684	3,738,192	+0.01(+0.30%)
Jun 14, 2002	2.676	2.692	2.634	2.676	5,252,125	-0.01(-0.44%)
Jun 12, 2002	2.720	2.747	2.676	2.688	6,971,741	-0.05(-1.94%)
Jun 11, 2002	2.801	2.822	2.734	2.741	8,493,446	-0.10(-3.57%)
Jun 10, 2002	2.891	2.893	2.834	2.842	4,559,136	-0.05(-1.62%)
Jun 07, 2002	2.864	2.916	2.847	2.889	6,202,817	-0.00(-0.07%)
Jun 06, 2002	2.889	2.933	2.875	2.891	9,488,385	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.