Indicators

Flowers Foods (NY: FLO )

23.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.36	19.61	19.31	19.51	2,284,024	+0.21(+1.09%)
Jun 27, 2019	19.26	19.41	19.15	19.30	1,990,272	-0.04(-0.22%)
Jun 26, 2019	19.67	19.67	19.35	19.35	1,835,664	-0.48(-2.41%)
Jun 25, 2019	19.65	19.92	19.61	19.82	1,347,098	+0.23(+1.16%)
Jun 24, 2019	19.85	19.87	19.59	19.60	1,226,067	-0.13(-0.68%)
Jun 21, 2019	19.41	20.05	19.33	19.73	3,758,015	+0.30(+1.55%)
Jun 20, 2019	19.48	19.62	19.36	19.43	728,208	+0.01(+0.04%)
Jun 19, 2019	19.00	19.44	18.97	19.42	1,284,365	+0.34(+1.80%)
Jun 18, 2019	19.34	19.34	19.04	19.08	1,605,459	-0.18(-0.91%)
Jun 17, 2019	19.47	19.47	19.13	19.25	1,094,353	-0.19(-0.99%)
Jun 14, 2019	19.46	19.56	19.38	19.45	986,039	-0.03(-0.13%)
Jun 13, 2019	19.50	19.56	19.38	19.47	1,141,560	+0.05(+0.26%)
Jun 12, 2019	19.36	19.48	19.22	19.42	1,055,668	+0.13(+0.70%)
Jun 11, 2019	19.11	19.37	19.04	19.29	1,128,326	+0.18(+0.92%)
Jun 10, 2019	19.06	19.20	18.93	19.11	1,072,436	+0.02(+0.09%)
Jun 07, 2019	19.06	19.20	19.02	19.10	877,526	+0.11(+0.57%)
Jun 06, 2019	18.89	19.04	18.80	18.99	1,393,197	+0.13(+0.67%)
Jun 05, 2019	18.94	18.98	18.77	18.86	1,527,398	-0.07(-0.40%)
Jun 04, 2019	19.02	19.21	18.86	18.94	1,361,790	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.