Indicators

First Horizon Corp (NY: FHN )

15.20 -0.16 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.241	8.241	8.110	8.147	7,555,562	-0.09(-1.15%)
Jun 27, 2013	8.168	8.285	8.145	8.241	5,333,961	+0.14(+1.71%)
Jun 26, 2013	8.125	8.183	8.067	8.103	5,729,391	+0.06(+0.72%)
Jun 25, 2013	7.907	8.139	7.848	8.045	7,053,799	+0.24(+3.08%)
Jun 24, 2013	7.739	7.957	7.645	7.805	8,752,828	-0.01(-0.19%)
Jun 21, 2013	7.885	7.914	7.710	7.819	55,832,384	+0.00(+0.00%)
Jun 20, 2013	7.768	7.950	7.703	7.819	9,122,994	-0.02(-0.28%)
Jun 19, 2013	8.001	8.001	7.819	7.841	6,319,127	-0.15(-1.82%)
Jun 18, 2013	7.827	8.037	7.797	7.987	9,117,978	+0.03(+0.37%)
Jun 17, 2013	7.957	8.052	7.856	7.957	9,833,756	-0.02(-0.27%)
Jun 14, 2013	8.161	8.161	7.932	7.979	4,221,850	-0.18(-2.23%)
Jun 13, 2013	8.081	8.205	7.987	8.161	4,068,996	+0.08(+0.99%)
Jun 12, 2013	8.285	8.299	8.056	8.081	3,333,412	-0.12(-1.51%)
Jun 11, 2013	8.241	8.357	8.190	8.205	3,099,634	-0.13(-1.56%)
Jun 10, 2013	8.219	8.397	8.183	8.335	4,182,006	+0.13(+1.59%)
Jun 07, 2013	8.205	8.270	8.118	8.205	5,014,259	+0.03(+0.35%)
Jun 06, 2013	8.074	8.183	7.959	8.176	4,968,815	+0.03(+0.36%)
Jun 05, 2013	8.226	8.288	8.067	8.147	7,303,589	-0.12(-1.40%)
Jun 04, 2013	8.284	8.364	8.183	8.263	4,275,866	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.