Indicators

Deluxe Corp (NY: DLX )

22.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.63	24.88	24.63	24.73	663,762	+0.04(+0.17%)
Jun 27, 2013	24.26	24.83	24.13	24.69	402,410	+0.64(+2.64%)
Jun 26, 2013	24.40	24.44	23.91	24.06	524,086	-0.11(-0.44%)
Jun 25, 2013	24.31	24.40	23.82	24.16	948,308	+0.06(+0.24%)
Jun 24, 2013	24.56	24.61	24.00	24.11	545,566	-0.66(-2.68%)
Jun 21, 2013	24.73	24.98	24.56	24.77	944,887	+0.13(+0.52%)
Jun 20, 2013	24.56	24.88	24.28	24.64	608,520	-0.24(-0.98%)
Jun 19, 2013	25.16	25.16	24.81	24.88	309,268	-0.30(-1.19%)
Jun 18, 2013	24.76	25.33	24.69	25.18	538,861	+0.43(+1.73%)
Jun 17, 2013	25.29	25.30	24.72	24.76	641,862	-0.29(-1.17%)
Jun 14, 2013	25.32	25.32	24.91	25.05	390,807	-0.29(-1.13%)
Jun 13, 2013	25.03	25.40	24.81	25.33	549,134	+0.30(+1.20%)
Jun 12, 2013	25.38	25.47	24.88	25.03	694,214	-0.13(-0.51%)
Jun 11, 2013	26.13	26.13	24.86	25.16	1,420,383	-1.28(-4.83%)
Jun 10, 2013	26.18	26.58	26.18	26.44	231,367	+0.32(+1.23%)
Jun 07, 2013	26.29	26.47	26.08	26.12	356,274	-0.04(-0.14%)
Jun 06, 2013	25.79	26.16	25.71	26.16	315,959	+0.41(+1.58%)
Jun 05, 2013	26.08	26.14	25.45	25.75	402,402	-0.41(-1.56%)
Jun 04, 2013	26.66	27.05	26.07	26.16	351,518	-0.52(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.