Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.196 8.233 7.906 7.918 388,667 -0.28(-3.39%)
Jun 29, 2009 8.283 8.332 7.949 8.196 358,993 -0.07(-0.82%)
Jun 26, 2009 7.992 8.301 7.881 8.264 597,427 +0.23(+2.85%)
Jun 25, 2009 7.863 8.048 7.782 8.036 457,386 +0.22(+2.85%)
Jun 24, 2009 7.937 8.036 7.733 7.813 428,154 +0.11(+1.44%)
Jun 23, 2009 7.986 8.114 7.702 7.702 676,662 -0.20(-2.58%)
Jun 22, 2009 8.376 8.382 7.900 7.906 632,218 -0.56(-6.57%)
Jun 19, 2009 8.388 8.833 8.388 8.462 866,915 +0.19(+2.32%)
Jun 18, 2009 8.314 8.388 8.172 8.271 410,965 -0.02(-0.30%)
Jun 17, 2009 8.363 8.450 8.221 8.295 473,080 -0.06(-0.74%)
Jun 16, 2009 8.604 8.716 8.357 8.357 295,964 -0.25(-2.87%)
Jun 15, 2009 8.994 8.994 8.487 8.604 442,014 -0.49(-5.37%)
Jun 12, 2009 9.266 9.266 8.814 9.093 360,441 -0.25(-2.71%)
Jun 11, 2009 9.247 9.538 9.210 9.346 296,846 +0.21(+2.30%)
Jun 10, 2009 9.590 9.599 8.920 9.136 398,451 -0.35(-3.65%)
Jun 09, 2009 9.519 9.674 9.408 9.482 248,862 -0.01(-0.13%)
Jun 08, 2009 9.371 9.618 9.297 9.494 351,312 -0.06(-0.65%)
Jun 05, 2009 9.705 9.797 9.476 9.556 527,105 -0.02(-0.19%)
Jun 04, 2009 9.328 9.643 9.272 9.575 872,117 +0.28(+2.99%)
Jun 03, 2009 9.093 9.346 9.093 9.297 592,656 -0.12(-1.26%)
Jun 02, 2009 9.235 9.550 9.099 9.416 882,293 +0.18(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.