Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 89.09 90.00 88.28 89.11 2,258,617 +0.61(+0.69%)
Jun 27, 2024 88.37 89.34 87.55 88.50 1,457,490 +0.33(+0.37%)
Jun 26, 2024 87.62 88.26 87.09 88.17 1,382,097 -0.13(-0.15%)
Jun 25, 2024 88.96 89.19 86.88 88.30 1,392,627 -0.96(-1.08%)
Jun 24, 2024 91.04 91.32 89.07 89.26 1,943,314 -1.12(-1.24%)
Jun 21, 2024 90.79 90.79 89.90 90.38 3,754,201 +0.20(+0.22%)
Jun 20, 2024 88.67 90.59 88.44 90.18 2,280,970 +1.51(+1.70%)
Jun 18, 2024 88.01 88.93 87.51 88.67 1,528,159 +1.30(+1.49%)
Jun 17, 2024 86.56 87.65 86.09 87.37 1,432,427 +0.47(+0.54%)
Jun 14, 2024 88.20 88.69 86.55 86.90 2,162,994 -2.14(-2.40%)
Jun 13, 2024 88.77 89.32 88.00 89.04 1,540,163 +0.02(+0.02%)
Jun 12, 2024 89.52 90.54 88.89 89.02 1,073,908 +1.88(+2.16%)
Jun 11, 2024 86.92 87.50 86.43 87.14 1,142,766 -0.48(-0.55%)
Jun 10, 2024 84.99 87.68 84.68 87.62 1,970,722 +1.99(+2.32%)
Jun 07, 2024 84.77 85.82 84.24 85.63 1,694,113 -0.37(-0.43%)
Jun 06, 2024 86.02 86.59 85.40 86.00 3,078,085 -0.42(-0.49%)
Jun 05, 2024 85.88 86.85 84.95 86.42 1,431,717 +0.78(+0.91%)
Jun 04, 2024 86.26 86.76 85.42 85.64 1,567,762 -0.95(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.