Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.90	14.24	13.88	14.21	17,395,274	+0.36(+2.57%)
Jun 27, 2002	13.79	13.89	13.68	13.86	19,675,586	+0.23(+1.70%)
Jun 26, 2002	13.76	13.93	13.50	13.63	27,471,914	-0.52(-3.68%)
Jun 25, 2002	14.30	14.53	14.13	14.15	14,594,695	-0.05(-0.33%)
Jun 21, 2002	14.40	14.63	14.19	14.19	25,775,726	-0.37(-2.55%)
Jun 20, 2002	14.85	14.88	14.49	14.56	16,254,499	-0.33(-2.24%)
Jun 19, 2002	14.82	15.04	14.78	14.90	13,668,263	-0.05(-0.34%)
Jun 18, 2002	14.79	14.98	14.71	14.95	12,958,651	+0.13(+0.87%)
Jun 17, 2002	14.36	14.88	14.36	14.82	14,794,683	+0.46(+3.18%)
Jun 14, 2002	13.88	14.45	13.84	14.36	23,258,052	-0.01(-0.07%)
Jun 12, 2002	14.25	14.48	14.19	14.37	17,289,834	+0.09(+0.62%)
Jun 11, 2002	14.44	14.63	14.27	14.28	13,490,303	-0.08(-0.59%)
Jun 10, 2002	14.34	14.50	14.34	14.37	13,674,204	+0.03(+0.23%)
Jun 07, 2002	13.90	14.42	13.89	14.34	26,194,266	+0.25(+1.75%)
Jun 06, 2002	14.79	14.80	14.04	14.09	26,228,918	-0.70(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.