Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

58.95 +0.20 (+0.34%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	54.56	55.14	54.49	54.75	833,718	+0.29(+0.53%)
Jun 27, 2024	54.58	54.59	54.27	54.46	617,987	-0.04(-0.07%)
Jun 26, 2024	54.48	54.60	54.27	54.50	544,168	-0.24(-0.44%)
Jun 25, 2024	55.13	55.13	54.53	54.74	916,348	-0.37(-0.67%)
Jun 24, 2024	54.87	55.40	54.75	55.11	636,699	+0.40(+0.73%)
Jun 21, 2024	54.83	54.88	54.39	54.71	627,177	-0.14(-0.25%)
Jun 20, 2024	54.85	54.98	54.69	54.85	912,653	+0.09(+0.16%)
Jun 18, 2024	54.54	54.78	54.48	54.76	962,128	+0.23(+0.42%)
Jun 17, 2024	53.67	54.54	53.62	54.53	508,296	+0.82(+1.52%)
Jun 14, 2024	53.85	53.87	53.46	53.71	557,817	-0.49(-0.90%)
Jun 13, 2024	54.34	54.34	53.81	54.20	519,266	-0.24(-0.44%)
Jun 12, 2024	54.45	54.87	54.25	54.44	606,011	+0.57(+1.05%)
Jun 11, 2024	54.08	54.08	53.55	53.87	764,073	-0.46(-0.84%)
Jun 10, 2024	53.99	54.38	53.84	54.33	581,909	+0.11(+0.20%)
Jun 07, 2024	54.11	54.52	53.98	54.22	584,268	-0.08(-0.15%)
Jun 06, 2024	54.41	54.52	54.11	54.30	944,318	-0.06(-0.11%)
Jun 05, 2024	54.29	54.39	53.85	54.36	508,282	+0.43(+0.79%)
Jun 04, 2024	54.28	54.31	53.77	53.93	758,894	-0.59(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.