Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

74.62 -0.28 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.70	23.02	22.55	22.93	242,766	+0.10(+0.43%)
Jun 27, 2013	22.65	22.90	22.47	22.83	0	+0.36(+1.59%)
Jun 26, 2013	22.60	22.68	22.44	22.47	0	-0.01(-0.04%)
Jun 25, 2013	22.32	22.71	22.22	22.48	0	+0.35(+1.57%)
Jun 24, 2013	22.10	22.50	21.36	22.13	0	-0.16(-0.72%)
Jun 21, 2013	22.27	22.35	22.06	22.29	279,053	+0.13(+0.60%)
Jun 20, 2013	22.08	22.42	22.08	22.16	0	-0.12(-0.56%)
Jun 19, 2013	22.42	22.46	22.23	22.28	0	-0.19(-0.83%)
Jun 18, 2013	22.34	22.56	22.20	22.47	0	+0.21(+0.92%)
Jun 17, 2013	22.34	22.46	22.20	22.27	0	+0.12(+0.52%)
Jun 14, 2013	22.26	22.33	22.15	22.15	0	-0.21(-0.92%)
Jun 13, 2013	22.31	22.38	22.20	22.35	115,670	-0.01(-0.04%)
Jun 12, 2013	22.66	22.66	22.25	22.36	213,503	-0.10(-0.44%)
Jun 11, 2013	22.54	22.61	22.32	22.46	0	-0.37(-1.60%)
Jun 10, 2013	22.81	22.92	22.69	22.83	0	+0.09(+0.39%)
Jun 07, 2013	22.81	22.96	22.57	22.74	0	+0.14(+0.63%)
Jun 06, 2013	22.40	22.61	22.20	22.60	83,640	+0.16(+0.72%)
Jun 05, 2013	22.48	22.67	22.27	22.43	0	-0.12(-0.55%)
Jun 04, 2013	22.82	22.97	22.42	22.56	0	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.